![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 322.050 | 322.050 | 322.050 | 322.050 | -0.40% |
Feb 17, 2025 | 323.330 | 323.330 | 323.330 | 323.330 | 0.02% |
Feb 14, 2025 | 323.250 | 323.250 | 323.250 | 323.250 | 0.34% |
Feb 13, 2025 | 322.170 | 322.170 | 322.170 | 322.170 | 0.70% |
Feb 12, 2025 | 319.920 | 319.920 | 319.920 | 319.920 | -0.50% |
Feb 11, 2025 | 321.540 | 321.540 | 321.540 | 321.540 | -0.18% |
Feb 10, 2025 | 322.120 | 322.120 | 322.120 | 322.120 | -0.01% |
Feb 07, 2025 | 322.150 | 322.150 | 322.150 | 322.150 | -0.37% |
Feb 06, 2025 | 323.350 | 323.350 | 323.350 | 323.350 | -0.11% |
Feb 05, 2025 | 323.710 | 323.710 | 323.710 | 323.710 | 0.55% |
Feb 04, 2025 | 321.940 | 321.940 | 321.940 | 321.940 | 0.24% |
Feb 03, 2025 | 321.170 | 321.170 | 321.170 | 321.170 | 0.05% |
Jan 31, 2025 | 321.020 | 321.020 | 321.020 | 321.020 | -0.19% |
Jan 30, 2025 | 321.620 | 321.620 | 321.620 | 321.620 | 0.18% |
Jan 29, 2025 | 321.050 | 321.050 | 321.050 | 321.050 | -0.21% |
Jan 28, 2025 | 321.710 | 321.710 | 321.710 | 321.710 | 0.10% |
Jan 27, 2025 | 321.380 | 321.380 | 321.380 | 321.380 | 0.52% |
Jan 24, 2025 | 319.730 | 319.730 | 319.730 | 319.730 | 0.20% |
Jan 23, 2025 | 319.090 | 319.090 | 319.090 | 319.090 | -0.22% |
Jan 22, 2025 | 319.800 | 319.800 | 319.800 | 319.800 | -0.17% |
Jan 21, 2025 | 320.350 | 320.350 | 320.350 | 320.350 | 0.40% |
Jan 20, 2025 | 319.080 | 319.080 | 319.080 | 319.080 | 0.02% |
Highest: 323.710 | Lowest: 319.080 | Difference: 4.630 | Average: 321.433 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review