
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 327.210 | 327.210 | 327.210 | 326.530 | 0.21% |
Apr 02, 2025 | 326.530 | 326.530 | 326.530 | 326.530 | 0.02% |
Apr 01, 2025 | 326.450 | 326.450 | 326.450 | 325.470 | 0.30% |
Mar 31, 2025 | 325.470 | 325.470 | 325.470 | 324.870 | 0.18% |
Mar 28, 2025 | 324.870 | 324.870 | 324.870 | 323.330 | 0.48% |
Mar 27, 2025 | 323.330 | 323.330 | 323.880 | 323.330 | -0.17% |
Mar 26, 2025 | 323.880 | 323.880 | 324.850 | 323.880 | -0.30% |
Mar 25, 2025 | 324.850 | 324.850 | 324.850 | 324.430 | 0.13% |
Mar 24, 2025 | 324.430 | 324.430 | 324.430 | 324.430 | -0.36% |
Mar 21, 2025 | 325.610 | 325.610 | 326.330 | 325.610 | -0.22% |
Mar 20, 2025 | 326.330 | 326.330 | 326.330 | 326.050 | 0.09% |
Mar 19, 2025 | 326.050 | 326.050 | 326.050 | 324.360 | 0.39% |
Mar 18, 2025 | 324.790 | 324.790 | 324.790 | 324.360 | 0.13% |
Mar 17, 2025 | 324.360 | 324.360 | 324.360 | 324.360 | 0.21% |
Mar 14, 2025 | 323.690 | 323.690 | 323.690 | 323.690 | -0.08% |
Mar 13, 2025 | 323.940 | 323.940 | 323.940 | 323.940 | 0.11% |
Mar 12, 2025 | 323.580 | 323.580 | 323.580 | 323.580 | -0.26% |
Mar 11, 2025 | 324.420 | 324.420 | 324.420 | 324.420 | -0.51% |
Mar 10, 2025 | 326.070 | 326.070 | 326.070 | 326.070 | 0.17% |
Mar 06, 2025 | 325.510 | 325.510 | 325.510 | 325.510 | -0.20% |
Mar 05, 2025 | 326.170 | 326.170 | 326.170 | 326.170 | -0.28% |
Mar 04, 2025 | 327.080 | 327.080 | 327.080 | 327.080 | -0.31% |
Highest: 327.210 | Lowest: 323.330 | Difference: 3.880 | Average: 325.210 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review