Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 317.220 | 317.220 | 317.220 | 317.220 | -0.03% |
Jan 08, 2025 | 317.320 | 317.320 | 317.320 | 317.320 | 0.09% |
Jan 07, 2025 | 317.040 | 317.040 | 317.040 | 317.040 | -0.44% |
Jan 06, 2025 | 318.430 | 318.430 | 318.430 | 318.430 | -0.16% |
Jan 03, 2025 | 318.950 | 318.950 | 318.950 | 318.950 | -0.18% |
Jan 02, 2025 | 319.510 | 319.510 | 319.510 | 319.510 | 0.04% |
Dec 31, 2024 | 319.380 | 319.380 | 319.380 | 319.380 | -0.18% |
Dec 30, 2024 | 319.970 | 319.970 | 319.970 | 319.970 | 0.39% |
Dec 27, 2024 | 318.730 | 318.730 | 318.730 | 318.730 | -0.21% |
Dec 24, 2024 | 319.400 | 319.400 | 319.400 | 319.400 | 0.18% |
Dec 23, 2024 | 318.830 | 318.830 | 318.830 | 318.830 | -0.29% |
Dec 20, 2024 | 319.750 | 319.750 | 319.750 | 319.750 | 0.23% |
Dec 19, 2024 | 319.030 | 319.030 | 319.030 | 319.030 | -0.60% |
Dec 18, 2024 | 320.940 | 320.940 | 320.940 | 320.940 | -0.71% |
Dec 17, 2024 | 323.250 | 323.250 | 323.250 | 323.250 | 0.06% |
Dec 16, 2024 | 323.060 | 323.060 | 323.060 | 323.060 | 0.07% |
Dec 13, 2024 | 322.850 | 322.850 | 322.850 | 322.850 | -0.43% |
Dec 12, 2024 | 324.260 | 324.260 | 324.260 | 324.260 | -0.47% |
Dec 11, 2024 | 325.780 | 325.780 | 325.780 | 325.780 | -0.22% |
Dec 10, 2024 | 326.490 | 326.490 | 326.490 | 326.490 | -0.11% |
Highest: 326.490 | Lowest: 317.040 | Difference: 9.450 | Average: 320.510 | Change %: -2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review