Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 93.220 | 93.220 | 93.220 | 93.220 | 0.02% |
Nov 21, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | -0.04% |
Nov 20, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | -0.21% |
Nov 19, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.18% |
Nov 18, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | 0.21% |
Nov 15, 2024 | 93.070 | 93.070 | 93.070 | 93.070 | 0.05% |
Nov 14, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | -0.18% |
Nov 13, 2024 | 93.190 | 93.190 | 93.190 | 93.190 | -0.21% |
Nov 12, 2024 | 93.390 | 93.390 | 93.390 | 93.390 | -0.85% |
Nov 11, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | 0.02% |
Nov 08, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | 0.32% |
Nov 07, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | 0.79% |
Nov 06, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | -0.67% |
Nov 05, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | 0.22% |
Nov 04, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | -0.04% |
Nov 01, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | -0.50% |
Oct 31, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | -0.12% |
Oct 30, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | -0.03% |
Oct 29, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | 0.05% |
Oct 28, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | -0.11% |
Oct 25, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | -0.18% |
Highest: 94.250 | Lowest: 93.020 | Difference: 1.230 | Average: 93.625 | Change %: -1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review