
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,479.480 | 1,479.480 | 1,479.480 | 1,479.480 | -0.39% |
Feb 17, 2025 | 1,485.310 | 1,485.310 | 1,485.310 | 1,485.310 | 0.03% |
Feb 14, 2025 | 1,484.820 | 1,484.820 | 1,484.820 | 1,484.820 | 0.34% |
Feb 13, 2025 | 1,479.800 | 1,479.800 | 1,479.800 | 1,479.800 | 0.71% |
Feb 12, 2025 | 1,469.430 | 1,469.430 | 1,469.430 | 1,469.430 | -0.50% |
Feb 11, 2025 | 1,476.820 | 1,476.820 | 1,476.820 | 1,476.820 | -0.18% |
Feb 10, 2025 | 1,479.460 | 1,479.460 | 1,479.460 | 1,479.460 | 0.00% |
Feb 07, 2025 | 1,479.460 | 1,479.460 | 1,479.460 | 1,479.460 | -0.37% |
Feb 06, 2025 | 1,484.930 | 1,484.930 | 1,484.930 | 1,484.930 | -0.11% |
Feb 05, 2025 | 1,486.560 | 1,486.560 | 1,486.560 | 1,486.560 | 0.55% |
Feb 04, 2025 | 1,478.400 | 1,478.400 | 1,478.400 | 1,478.400 | 0.24% |
Feb 03, 2025 | 1,474.790 | 1,474.790 | 1,474.790 | 1,474.790 | 0.05% |
Jan 31, 2025 | 1,473.990 | 1,473.990 | 1,473.990 | 1,473.990 | -0.18% |
Jan 30, 2025 | 1,476.720 | 1,476.720 | 1,476.720 | 1,476.720 | 0.18% |
Jan 29, 2025 | 1,474.030 | 1,474.030 | 1,474.030 | 1,474.030 | -0.20% |
Jan 28, 2025 | 1,477.030 | 1,477.030 | 1,477.030 | 1,477.030 | 0.10% |
Jan 27, 2025 | 1,475.490 | 1,475.490 | 1,475.490 | 1,475.490 | 0.52% |
Jan 24, 2025 | 1,467.800 | 1,467.800 | 1,467.800 | 1,467.800 | 0.20% |
Jan 23, 2025 | 1,464.800 | 1,464.800 | 1,464.800 | 1,464.800 | -0.22% |
Jan 22, 2025 | 1,468.030 | 1,468.030 | 1,468.030 | 1,468.030 | -0.17% |
Jan 21, 2025 | 1,470.500 | 1,470.500 | 1,470.500 | 1,470.500 | 0.40% |
Jan 20, 2025 | 1,464.670 | 1,464.670 | 1,464.670 | 1,464.670 | 0.03% |
Highest: 1,486.560 | Lowest: 1,464.670 | Difference: 21.890 | Average: 1,476.015 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review