Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,435.500 | 1,435.500 | 1,435.500 | 1,435.500 | -0.45% |
Jun 27, 2024 | 1,441.990 | 1,441.990 | 1,441.990 | 1,441.990 | 0.21% |
Jun 26, 2024 | 1,439.020 | 1,439.020 | 1,439.020 | 1,439.020 | -0.56% |
Jun 25, 2024 | 1,447.070 | 1,447.070 | 1,447.070 | 1,447.070 | -0.01% |
Jun 24, 2024 | 1,447.190 | 1,447.190 | 1,447.190 | 1,447.190 | 0.17% |
Jun 21, 2024 | 1,444.680 | 1,444.680 | 1,444.680 | 1,444.680 | -0.01% |
Jun 20, 2024 | 1,444.820 | 1,444.820 | 1,444.820 | 1,444.820 | -0.30% |
Jun 19, 2024 | 1,449.160 | 1,449.160 | 1,449.160 | 1,449.160 | 0.01% |
Jun 18, 2024 | 1,449.030 | 1,449.030 | 1,449.030 | 1,449.030 | 0.42% |
Jun 17, 2024 | 1,443.010 | 1,443.010 | 1,443.010 | 1,443.010 | -0.40% |
Jun 14, 2024 | 1,448.780 | 1,448.780 | 1,448.780 | 1,448.780 | 0.05% |
Jun 13, 2024 | 1,448.090 | 1,448.090 | 1,448.090 | 1,448.090 | 0.44% |
Jun 12, 2024 | 1,441.710 | 1,441.710 | 1,441.710 | 1,441.710 | 0.54% |
Jun 11, 2024 | 1,434.030 | 1,434.030 | 1,434.030 | 1,434.030 | 0.39% |
Jun 10, 2024 | 1,428.400 | 1,428.400 | 1,428.400 | 1,428.400 | -0.18% |
Jun 07, 2024 | 1,431.010 | 1,431.010 | 1,431.010 | 1,431.010 | -0.81% |
Jun 06, 2024 | 1,442.740 | 1,442.740 | 1,442.740 | 1,442.740 | -0.02% |
Jun 05, 2024 | 1,443.010 | 1,443.010 | 1,443.010 | 1,443.010 | 0.26% |
Jun 04, 2024 | 1,439.240 | 1,439.240 | 1,439.240 | 1,439.240 | 0.11% |
Jun 03, 2024 | 1,437.670 | 1,437.670 | 1,437.670 | 1,437.670 | 0.87% |
May 31, 2024 | 1,425.320 | 1,425.320 | 1,425.320 | 1,425.320 | 0.42% |
May 30, 2024 | 1,419.370 | 1,419.370 | 1,419.370 | 1,419.370 | 0.44% |
Highest: 1,449.160 | Lowest: 1,419.370 | Difference: 29.790 | Average: 1,440.038 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review