
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 3,114.180 | 3,114.180 | 3,114.180 | 3,114.180 | -0.28% |
Mar 04, 2025 | 3,122.780 | 3,122.780 | 3,122.780 | 3,122.780 | -0.30% |
Mar 03, 2025 | 3,132.270 | 3,132.270 | 3,132.270 | 3,132.270 | 0.27% |
Feb 28, 2025 | 3,123.880 | 3,123.880 | 3,123.880 | 3,123.880 | 0.27% |
Feb 27, 2025 | 3,115.480 | 3,115.480 | 3,115.480 | 3,115.480 | -0.25% |
Feb 26, 2025 | 3,123.270 | 3,123.270 | 3,123.270 | 3,123.270 | 0.21% |
Feb 25, 2025 | 3,116.740 | 3,116.740 | 3,116.740 | 3,116.740 | 0.60% |
Feb 24, 2025 | 3,098.210 | 3,098.210 | 3,098.210 | 3,098.210 | 0.20% |
Feb 21, 2025 | 3,092.170 | 3,092.170 | 3,092.170 | 3,092.170 | 0.39% |
Feb 20, 2025 | 3,080.200 | 3,080.200 | 3,080.200 | 3,080.200 | 0.14% |
Feb 19, 2025 | 3,075.910 | 3,075.910 | 3,075.910 | 3,075.910 | 0.08% |
Feb 18, 2025 | 3,073.300 | 3,073.300 | 3,073.300 | 3,073.300 | -0.39% |
Feb 17, 2025 | 3,085.390 | 3,085.390 | 3,085.390 | 3,085.390 | 0.04% |
Feb 14, 2025 | 3,084.310 | 3,084.310 | 3,084.310 | 3,084.310 | 0.34% |
Feb 13, 2025 | 3,073.860 | 3,073.860 | 3,073.860 | 3,073.860 | 0.71% |
Feb 12, 2025 | 3,052.310 | 3,052.310 | 3,052.310 | 3,052.310 | -0.50% |
Feb 11, 2025 | 3,067.640 | 3,067.640 | 3,067.640 | 3,067.640 | -0.18% |
Feb 10, 2025 | 3,073.100 | 3,073.100 | 3,073.100 | 3,073.100 | 0.00% |
Feb 07, 2025 | 3,073.040 | 3,073.040 | 3,073.040 | 3,073.040 | -0.37% |
Feb 06, 2025 | 3,084.380 | 3,084.380 | 3,084.380 | 3,084.380 | -0.11% |
Highest: 3,132.270 | Lowest: 3,052.310 | Difference: 79.960 | Average: 3,093.121 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review