
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1,593.630 | 1,593.630 | 1,597.210 | 1,593.630 | -0.22% |
Apr 03, 2025 | 1,597.210 | 1,597.210 | 1,597.210 | 1,593.830 | 0.21% |
Apr 02, 2025 | 1,593.830 | 1,593.830 | 1,593.830 | 1,593.830 | 0.03% |
Apr 01, 2025 | 1,593.400 | 1,593.400 | 1,593.400 | 1,588.550 | 0.31% |
Mar 31, 2025 | 1,588.550 | 1,588.550 | 1,588.550 | 1,588.550 | 0.19% |
Mar 28, 2025 | 1,585.490 | 1,585.490 | 1,585.490 | 1,577.880 | 0.48% |
Mar 27, 2025 | 1,577.880 | 1,577.880 | 1,585.210 | 1,577.880 | -0.17% |
Mar 26, 2025 | 1,580.550 | 1,580.550 | 1,585.210 | 1,580.550 | -0.29% |
Mar 25, 2025 | 1,585.210 | 1,585.210 | 1,585.210 | 1,585.210 | 0.13% |
Mar 24, 2025 | 1,583.080 | 1,583.080 | 1,583.080 | 1,583.080 | -0.35% |
Mar 21, 2025 | 1,588.680 | 1,588.680 | 1,592.180 | 1,588.680 | -0.22% |
Mar 20, 2025 | 1,592.180 | 1,592.180 | 1,592.180 | 1,590.740 | 0.09% |
Mar 19, 2025 | 1,590.740 | 1,590.740 | 1,590.740 | 1,582.390 | 0.39% |
Mar 18, 2025 | 1,584.530 | 1,584.530 | 1,584.530 | 1,582.390 | 0.14% |
Mar 17, 2025 | 1,582.390 | 1,582.390 | 1,582.390 | 1,582.390 | 0.22% |
Mar 14, 2025 | 1,578.980 | 1,578.980 | 1,578.980 | 1,578.980 | -0.07% |
Mar 13, 2025 | 1,580.110 | 1,580.110 | 1,580.110 | 1,580.110 | 0.11% |
Mar 12, 2025 | 1,578.320 | 1,578.320 | 1,578.320 | 1,578.320 | -0.25% |
Mar 11, 2025 | 1,582.330 | 1,582.330 | 1,582.330 | 1,582.330 | -0.50% |
Mar 10, 2025 | 1,590.340 | 1,590.340 | 1,590.340 | 1,590.340 | 0.19% |
Highest: 1,597.210 | Lowest: 1,577.880 | Difference: 19.330 | Average: 1,586.371 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review