Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1,563.680 | 1,563.680 | 1,563.680 | 1,563.680 | -0.18% |
Jan 30, 2025 | 1,566.560 | 1,566.560 | 1,566.560 | 1,566.560 | 0.18% |
Jan 29, 2025 | 1,563.700 | 1,563.700 | 1,563.700 | 1,563.700 | -0.20% |
Jan 28, 2025 | 1,566.870 | 1,566.870 | 1,566.870 | 1,566.870 | 0.11% |
Jan 27, 2025 | 1,565.220 | 1,565.220 | 1,565.220 | 1,565.220 | 0.53% |
Jan 24, 2025 | 1,557.030 | 1,557.030 | 1,557.030 | 1,557.030 | 0.21% |
Jan 23, 2025 | 1,553.840 | 1,553.840 | 1,553.840 | 1,553.840 | -0.22% |
Jan 22, 2025 | 1,557.250 | 1,557.250 | 1,557.250 | 1,557.250 | -0.17% |
Jan 21, 2025 | 1,559.870 | 1,559.870 | 1,559.870 | 1,559.870 | 0.40% |
Jan 20, 2025 | 1,553.670 | 1,553.670 | 1,553.670 | 1,553.670 | 0.03% |
Jan 17, 2025 | 1,553.250 | 1,553.250 | 1,553.250 | 1,553.250 | 0.04% |
Jan 16, 2025 | 1,552.630 | 1,552.630 | 1,552.630 | 1,552.630 | 0.22% |
Jan 15, 2025 | 1,549.150 | 1,549.150 | 1,549.150 | 1,549.150 | 1.03% |
Jan 14, 2025 | 1,533.290 | 1,533.290 | 1,533.290 | 1,533.290 | 0.03% |
Jan 13, 2025 | 1,532.880 | 1,532.880 | 1,532.880 | 1,532.880 | -0.18% |
Jan 10, 2025 | 1,535.580 | 1,535.580 | 1,535.580 | 1,535.580 | -0.55% |
Jan 09, 2025 | 1,544.020 | 1,544.020 | 1,544.020 | 1,544.020 | -0.03% |
Jan 08, 2025 | 1,544.460 | 1,544.460 | 1,544.460 | 1,544.460 | 0.09% |
Jan 07, 2025 | 1,543.030 | 1,543.030 | 1,543.030 | 1,543.030 | -0.43% |
Jan 06, 2025 | 1,549.740 | 1,549.740 | 1,549.740 | 1,549.740 | -0.15% |
Jan 03, 2025 | 1,552.110 | 1,552.110 | 1,552.110 | 1,552.110 | -0.17% |
Jan 02, 2025 | 1,554.770 | 1,554.770 | 1,554.770 | 1,554.770 | 0.05% |
Highest: 1,566.870 | Lowest: 1,532.880 | Difference: 33.990 | Average: 1,552.391 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review