Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 251.400 | 251.400 | 251.400 | 251.400 | -0.21% |
Dec 24, 2024 | 251.940 | 251.940 | 251.940 | 251.940 | 0.18% |
Dec 23, 2024 | 251.490 | 251.490 | 251.490 | 251.490 | -0.28% |
Dec 20, 2024 | 252.200 | 252.200 | 252.200 | 252.200 | 0.23% |
Dec 19, 2024 | 251.630 | 251.630 | 251.630 | 251.630 | -0.63% |
Dec 18, 2024 | 253.230 | 253.230 | 253.230 | 253.230 | -0.73% |
Dec 17, 2024 | 255.080 | 255.080 | 255.080 | 255.080 | 0.05% |
Dec 16, 2024 | 254.950 | 254.950 | 254.950 | 254.950 | 0.09% |
Dec 13, 2024 | 254.720 | 254.720 | 254.720 | 254.720 | -0.44% |
Dec 12, 2024 | 255.840 | 255.840 | 255.840 | 255.840 | -0.47% |
Dec 11, 2024 | 257.060 | 257.060 | 257.060 | 257.060 | -0.23% |
Dec 10, 2024 | 257.650 | 257.650 | 257.650 | 257.650 | 2.49% |
Dec 27, 2024 | 251.400 | 251.400 | 251.400 | 251.400 | -0.21% |
Dec 24, 2024 | 251.940 | 251.940 | 251.940 | 251.940 | 0.18% |
Dec 23, 2024 | 251.490 | 251.490 | 251.490 | 251.490 | -0.28% |
Dec 20, 2024 | 252.200 | 252.200 | 252.200 | 252.200 | 0.23% |
Dec 19, 2024 | 251.630 | 251.630 | 251.630 | 251.630 | -0.63% |
Dec 18, 2024 | 253.230 | 253.230 | 253.230 | 253.230 | -0.73% |
Dec 17, 2024 | 255.080 | 255.080 | 255.080 | 255.080 | 0.05% |
Dec 16, 2024 | 254.950 | 254.950 | 254.950 | 254.950 | 0.09% |
Dec 13, 2024 | 254.720 | 254.720 | 254.720 | 254.720 | -0.44% |
Dec 12, 2024 | 255.840 | 255.840 | 255.840 | 255.840 | -0.47% |
Dec 11, 2024 | 257.060 | 257.060 | 257.060 | 257.060 | -0.23% |
Dec 10, 2024 | 257.650 | 257.650 | 257.650 | 257.650 | -0.11% |
Dec 09, 2024 | 257.930 | 257.930 | 257.930 | 257.930 | -0.26% |
Dec 06, 2024 | 258.590 | 258.590 | 258.590 | 258.590 | 0.17% |
Dec 05, 2024 | 258.150 | 258.150 | 258.150 | 258.150 | -0.01% |
Dec 04, 2024 | 258.180 | 258.180 | 258.180 | 258.180 | 0.38% |
Dec 03, 2024 | 257.210 | 257.210 | 257.210 | 257.210 | -0.21% |
Dec 02, 2024 | 257.750 | 257.750 | 257.750 | 257.750 | 0.17% |
Highest: 258.590 | Lowest: 251.400 | Difference: 7.190 | Average: 254.740 | Change %: -2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review