Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.19% |
Jan 30, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.19% |
Jan 29, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.23% |
Jan 28, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.11% |
Jan 27, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.53% |
Jan 24, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.19% |
Jan 23, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -0.23% |
Jan 22, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | -0.19% |
Jan 21, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.42% |
Jan 20, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.04% |
Jan 17, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.04% |
Jan 16, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.19% |
Jan 15, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 1.04% |
Jan 14, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 0.04% |
Jan 13, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.19% |
Jan 10, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.58% |
Jan 09, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.04% |
Jan 08, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 0.12% |
Jan 07, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.46% |
Jan 06, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | -0.15% |
Jan 03, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | -0.15% |
Jan 02, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.04% |
Highest: 26.410 | Lowest: 25.840 | Difference: 0.570 | Average: 26.171 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review