Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 6,446.960 | 6,446.960 | 6,446.960 | 6,446.960 | -0.25% |
Jan 28, 2025 | 6,463.330 | 6,463.330 | 6,463.330 | 6,463.330 | -0.61% |
Jan 27, 2025 | 6,502.740 | 6,502.740 | 6,502.740 | 6,502.740 | 0.34% |
Jan 24, 2025 | 6,480.440 | 6,480.440 | 6,480.440 | 6,480.440 | 1.36% |
Jan 23, 2025 | 6,393.530 | 6,393.530 | 6,393.530 | 6,393.530 | -0.44% |
Jan 22, 2025 | 6,421.770 | 6,421.770 | 6,421.770 | 6,421.770 | 0.01% |
Jan 21, 2025 | 6,421.290 | 6,421.290 | 6,421.290 | 6,421.290 | 0.39% |
Jan 20, 2025 | 6,396.090 | 6,396.090 | 6,396.090 | 6,396.090 | 1.00% |
Jan 17, 2025 | 6,332.460 | 6,332.460 | 6,332.460 | 6,332.460 | 0.04% |
Jan 16, 2025 | 6,329.790 | 6,329.790 | 6,329.790 | 6,329.790 | 0.16% |
Jan 15, 2025 | 6,319.650 | 6,319.650 | 6,319.650 | 6,319.650 | 1.14% |
Jan 14, 2025 | 6,248.610 | 6,248.610 | 6,248.610 | 6,248.610 | 0.99% |
Jan 13, 2025 | 6,187.260 | 6,187.260 | 6,187.260 | 6,187.260 | -0.69% |
Jan 10, 2025 | 6,230.450 | 6,230.450 | 6,230.450 | 6,230.450 | -1.04% |
Jan 09, 2025 | 6,295.910 | 6,295.910 | 6,295.910 | 6,295.910 | -0.05% |
Jan 08, 2025 | 6,298.830 | 6,298.830 | 6,298.830 | 6,298.830 | -0.61% |
Jan 07, 2025 | 6,337.420 | 6,337.420 | 6,337.420 | 6,337.420 | -0.64% |
Jan 06, 2025 | 6,378.430 | 6,378.430 | 6,378.430 | 6,378.430 | 0.87% |
Jan 03, 2025 | 6,323.590 | 6,323.590 | 6,323.590 | 6,323.590 | -0.04% |
Jan 02, 2025 | 6,325.960 | 6,325.960 | 6,325.960 | 6,325.960 | -0.74% |
Dec 31, 2024 | 6,372.840 | 6,372.840 | 6,372.840 | 6,372.840 | -0.43% |
Dec 30, 2024 | 6,400.360 | 6,400.360 | 6,400.360 | 6,400.360 | -0.02% |
Highest: 6,502.740 | Lowest: 6,187.260 | Difference: 315.480 | Average: 6,359.441 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review