Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 6,231.550 | 6,231.550 | 6,231.550 | 6,231.550 | -0.11% |
Feb 05, 2025 | 6,238.450 | 6,238.450 | 6,238.450 | 6,238.450 | 0.54% |
Feb 04, 2025 | 6,204.750 | 6,204.750 | 6,204.750 | 6,204.750 | 0.23% |
Feb 03, 2025 | 6,190.230 | 6,190.230 | 6,190.230 | 6,190.230 | 0.06% |
Jan 31, 2025 | 6,186.240 | 6,186.240 | 6,186.240 | 6,186.240 | -0.18% |
Jan 30, 2025 | 6,197.640 | 6,197.640 | 6,197.640 | 6,197.640 | 0.17% |
Jan 29, 2025 | 6,187.100 | 6,187.100 | 6,187.100 | 6,187.100 | -0.21% |
Jan 28, 2025 | 6,200.130 | 6,200.130 | 6,200.130 | 6,200.130 | 0.10% |
Jan 27, 2025 | 6,193.680 | 6,193.680 | 6,193.680 | 6,193.680 | 0.53% |
Jan 24, 2025 | 6,161.290 | 6,161.290 | 6,161.290 | 6,161.290 | 0.20% |
Jan 23, 2025 | 6,149.100 | 6,149.100 | 6,149.100 | 6,149.100 | -0.23% |
Jan 22, 2025 | 6,163.230 | 6,163.230 | 6,163.230 | 6,163.230 | -0.17% |
Jan 21, 2025 | 6,174.020 | 6,174.020 | 6,174.020 | 6,174.020 | 0.39% |
Jan 20, 2025 | 6,149.790 | 6,149.790 | 6,149.790 | 6,149.790 | 0.04% |
Jan 17, 2025 | 6,147.420 | 6,147.420 | 6,147.420 | 6,147.420 | 0.04% |
Jan 16, 2025 | 6,145.130 | 6,145.130 | 6,145.130 | 6,145.130 | 0.21% |
Jan 15, 2025 | 6,132.300 | 6,132.300 | 6,132.300 | 6,132.300 | 1.03% |
Jan 14, 2025 | 6,069.850 | 6,069.850 | 6,069.850 | 6,069.850 | 0.03% |
Jan 13, 2025 | 6,067.730 | 6,067.730 | 6,067.730 | 6,067.730 | -0.18% |
Jan 10, 2025 | 6,078.790 | 6,078.790 | 6,078.790 | 6,078.790 | -0.56% |
Jan 09, 2025 | 6,112.830 | 6,112.830 | 6,112.830 | 6,112.830 | -0.04% |
Jan 08, 2025 | 6,115.070 | 6,115.070 | 6,115.070 | 6,115.070 | 0.09% |
Jan 07, 2025 | 6,109.830 | 6,109.830 | 6,109.830 | 6,109.830 | -0.44% |
Highest: 6,238.450 | Lowest: 6,067.730 | Difference: 170.720 | Average: 6,156.789 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review