Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 923.860 | 923.860 | 923.860 | 923.860 | -0.14% |
Jan 23, 2025 | 925.200 | 925.200 | 925.200 | 925.200 | 0.09% |
Jan 22, 2025 | 924.410 | 924.410 | 924.410 | 924.410 | 0.25% |
Jan 21, 2025 | 922.140 | 922.140 | 922.140 | 922.140 | 0.31% |
Jan 20, 2025 | 919.260 | 919.260 | 919.260 | 919.260 | 0.14% |
Jan 17, 2025 | 917.980 | 917.980 | 917.980 | 917.980 | 0.44% |
Jan 16, 2025 | 913.970 | 913.970 | 913.970 | 913.970 | 0.66% |
Jan 15, 2025 | 907.940 | 907.940 | 907.940 | 907.940 | 0.91% |
Jan 14, 2025 | 899.720 | 899.720 | 899.720 | 899.720 | -0.02% |
Jan 13, 2025 | 899.870 | 899.870 | 899.870 | 899.870 | -0.48% |
Jan 10, 2025 | 904.200 | 904.200 | 904.200 | 904.200 | -0.58% |
Jan 09, 2025 | 909.480 | 909.480 | 909.480 | 909.480 | 0.26% |
Jan 08, 2025 | 907.160 | 907.160 | 907.160 | 907.160 | -0.02% |
Jan 07, 2025 | 907.330 | 907.330 | 907.330 | 907.330 | 0.08% |
Jan 06, 2025 | 906.560 | 906.560 | 906.560 | 906.560 | 0.45% |
Jan 03, 2025 | 902.470 | 902.470 | 902.470 | 902.470 | -0.50% |
Jan 02, 2025 | 907.050 | 907.050 | 907.050 | 907.050 | 0.28% |
Dec 31, 2024 | 904.520 | 904.520 | 904.520 | 904.520 | 0.17% |
Dec 30, 2024 | 902.990 | 902.990 | 902.990 | 902.990 | -0.17% |
Dec 27, 2024 | 904.490 | 904.490 | 904.490 | 904.490 | 0.15% |
Highest: 925.200 | Lowest: 899.720 | Difference: 25.480 | Average: 910.530 | Change %: 2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review