Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 903.170 | 903.170 | 903.170 | 903.170 | 0.11% |
Dec 23, 2024 | 902.160 | 902.160 | 902.160 | 902.160 | 0.02% |
Dec 20, 2024 | 902.000 | 902.000 | 902.000 | 902.000 | -0.40% |
Dec 19, 2024 | 905.590 | 905.590 | 905.590 | 905.590 | -0.99% |
Dec 18, 2024 | 914.690 | 914.690 | 914.690 | 914.690 | -0.06% |
Dec 17, 2024 | 915.200 | 915.200 | 915.200 | 915.200 | -0.18% |
Dec 16, 2024 | 916.850 | 916.850 | 916.850 | 916.850 | 0.01% |
Dec 13, 2024 | 916.800 | 916.800 | 916.800 | 916.800 | -0.25% |
Dec 12, 2024 | 919.070 | 919.070 | 919.070 | 919.070 | -0.16% |
Dec 11, 2024 | 920.530 | 920.530 | 920.530 | 920.530 | 0.15% |
Dec 10, 2024 | 919.150 | 919.150 | 919.150 | 919.150 | -0.34% |
Dec 09, 2024 | 922.300 | 922.300 | 922.300 | 922.300 | -0.12% |
Dec 06, 2024 | 923.410 | 923.410 | 923.410 | 923.410 | 0.11% |
Dec 05, 2024 | 922.390 | 922.390 | 922.390 | 922.390 | 0.16% |
Dec 04, 2024 | 920.960 | 920.960 | 920.960 | 920.960 | 0.19% |
Dec 03, 2024 | 919.170 | 919.170 | 919.170 | 919.170 | 0.22% |
Dec 02, 2024 | 917.190 | 917.190 | 917.190 | 917.190 | 0.42% |
Nov 29, 2024 | 913.360 | 913.360 | 913.360 | 913.360 | 0.44% |
Nov 28, 2024 | 909.330 | 909.330 | 909.330 | 909.330 | 0.31% |
Nov 27, 2024 | 906.530 | 906.530 | 906.530 | 906.530 | -0.03% |
Nov 26, 2024 | 906.790 | 906.790 | 906.790 | 906.790 | -0.26% |
Nov 25, 2024 | 909.140 | 909.140 | 909.140 | 909.140 | 0.20% |
Highest: 923.410 | Lowest: 902.000 | Difference: 21.410 | Average: 913.899 | Change %: -0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review