Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2,869.050 | 2,869.050 | 2,869.050 | 2,869.050 | 0.24% |
Jan 30, 2025 | 2,862.090 | 2,862.090 | 2,862.090 | 2,862.090 | 0.60% |
Jan 29, 2025 | 2,845.160 | 2,845.160 | 2,845.160 | 2,845.160 | 0.27% |
Jan 28, 2025 | 2,837.370 | 2,837.370 | 2,837.370 | 2,837.370 | 0.10% |
Jan 27, 2025 | 2,834.590 | 2,834.590 | 2,834.590 | 2,834.590 | -0.03% |
Jan 24, 2025 | 2,835.300 | 2,835.300 | 2,835.300 | 2,835.300 | -0.15% |
Jan 23, 2025 | 2,839.440 | 2,839.440 | 2,839.440 | 2,839.440 | 0.08% |
Jan 22, 2025 | 2,837.070 | 2,837.070 | 2,837.070 | 2,837.070 | 0.25% |
Jan 21, 2025 | 2,830.100 | 2,830.100 | 2,830.100 | 2,830.100 | 0.31% |
Jan 20, 2025 | 2,821.240 | 2,821.240 | 2,821.240 | 2,821.240 | 0.14% |
Jan 17, 2025 | 2,817.250 | 2,817.250 | 2,817.250 | 2,817.250 | 0.44% |
Jan 16, 2025 | 2,804.870 | 2,804.870 | 2,804.870 | 2,804.870 | 0.66% |
Jan 15, 2025 | 2,786.370 | 2,786.370 | 2,786.370 | 2,786.370 | 0.91% |
Jan 14, 2025 | 2,761.200 | 2,761.200 | 2,761.200 | 2,761.200 | -0.01% |
Jan 13, 2025 | 2,761.460 | 2,761.460 | 2,761.460 | 2,761.460 | -0.48% |
Jan 10, 2025 | 2,774.750 | 2,774.750 | 2,774.750 | 2,774.750 | -0.58% |
Jan 09, 2025 | 2,790.940 | 2,790.940 | 2,790.940 | 2,790.940 | 0.26% |
Jan 08, 2025 | 2,783.740 | 2,783.740 | 2,783.740 | 2,783.740 | -0.02% |
Jan 07, 2025 | 2,784.180 | 2,784.180 | 2,784.180 | 2,784.180 | 0.08% |
Jan 06, 2025 | 2,781.820 | 2,781.820 | 2,781.820 | 2,781.820 | 0.46% |
Jan 03, 2025 | 2,769.190 | 2,769.190 | 2,769.190 | 2,769.190 | -0.51% |
Jan 02, 2025 | 2,783.250 | 2,783.250 | 2,783.250 | 2,783.250 | 0.28% |
Highest: 2,869.050 | Lowest: 2,761.200 | Difference: 107.850 | Average: 2,809.565 | Change %: 3.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review