![Asia stocks: China slides as EU tariffs take effect, Samsung boosts S. Korea](https://i-invdn-com.investing.com/news/LYNXMPEB310J3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2,797.240 | 2,797.240 | 2,797.240 | 2,797.240 | 0.16% |
Jul 03, 2024 | 2,792.780 | 2,792.780 | 2,792.780 | 2,792.780 | 0.50% |
Jul 02, 2024 | 2,778.820 | 2,778.820 | 2,778.820 | 2,778.820 | -0.20% |
Jul 01, 2024 | 2,784.290 | 2,784.290 | 2,784.290 | 2,784.290 | -0.20% |
Jun 28, 2024 | 2,789.930 | 2,789.930 | 2,789.930 | 2,789.930 | -0.27% |
Jun 27, 2024 | 2,797.560 | 2,797.560 | 2,797.560 | 2,797.560 | -0.17% |
Jun 26, 2024 | 2,802.340 | 2,802.340 | 2,802.340 | 2,802.340 | -0.35% |
Jun 25, 2024 | 2,812.240 | 2,812.240 | 2,812.240 | 2,812.240 | -0.01% |
Jun 24, 2024 | 2,812.440 | 2,812.440 | 2,812.440 | 2,812.440 | 0.16% |
Jun 21, 2024 | 2,807.850 | 2,807.850 | 2,807.850 | 2,807.850 | -0.26% |
Jun 20, 2024 | 2,815.070 | 2,815.070 | 2,815.070 | 2,815.070 | 0.48% |
Jun 19, 2024 | 2,801.510 | 2,801.510 | 2,801.510 | 2,801.510 | -0.07% |
Jun 18, 2024 | 2,803.420 | 2,803.420 | 2,803.420 | 2,803.420 | 0.43% |
Jun 17, 2024 | 2,791.370 | 2,791.370 | 2,791.370 | 2,791.370 | -0.11% |
Jun 14, 2024 | 2,794.480 | 2,794.480 | 2,794.480 | 2,794.480 | -0.13% |
Jun 13, 2024 | 2,798.090 | 2,798.090 | 2,798.090 | 2,798.090 | -0.55% |
Jun 12, 2024 | 2,813.610 | 2,813.610 | 2,813.610 | 2,813.610 | 1.04% |
Jun 11, 2024 | 2,784.680 | 2,784.680 | 2,784.680 | 2,784.680 | -0.35% |
Jun 10, 2024 | 2,794.540 | 2,794.540 | 2,794.540 | 2,794.540 | -0.57% |
Jun 07, 2024 | 2,810.510 | 2,810.510 | 2,810.510 | 2,810.510 | -0.28% |
Jun 06, 2024 | 2,818.360 | 2,818.360 | 2,818.360 | 2,818.360 | 0.28% |
Jun 05, 2024 | 2,810.620 | 2,810.620 | 2,810.620 | 2,810.620 | 0.64% |
Highest: 2,818.360 | Lowest: 2,778.820 | Difference: 39.540 | Average: 2,800.534 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review