
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,048.430 | 2,048.430 | 2,048.430 | 2,048.430 | 0.13% |
Mar 10, 2025 | 2,045.700 | 2,045.700 | 2,045.700 | 2,045.700 | -2.40% |
Mar 06, 2025 | 2,095.920 | 2,095.920 | 2,095.920 | 2,095.920 | 1.22% |
Mar 05, 2025 | 2,070.580 | 2,070.580 | 2,070.580 | 2,070.580 | 2.41% |
Mar 04, 2025 | 2,021.790 | 2,021.790 | 2,021.790 | 2,021.790 | -0.67% |
Mar 03, 2025 | 2,035.400 | 2,035.400 | 2,035.400 | 2,035.400 | 0.49% |
Feb 28, 2025 | 2,025.380 | 2,025.380 | 2,025.380 | 2,025.380 | -2.51% |
Feb 27, 2025 | 2,077.560 | 2,077.560 | 2,077.560 | 2,077.560 | -1.58% |
Feb 26, 2025 | 2,110.880 | 2,110.880 | 2,110.880 | 2,110.880 | 1.40% |
Feb 25, 2025 | 2,081.700 | 2,081.700 | 2,081.700 | 2,081.700 | -0.40% |
Feb 24, 2025 | 2,090.030 | 2,090.030 | 2,090.030 | 2,090.030 | -1.84% |
Feb 21, 2025 | 2,129.290 | 2,129.290 | 2,129.290 | 2,129.290 | 0.37% |
Feb 20, 2025 | 2,121.510 | 2,121.510 | 2,121.510 | 2,121.510 | 0.98% |
Feb 19, 2025 | 2,100.940 | 2,100.940 | 2,100.940 | 2,100.940 | -0.31% |
Feb 18, 2025 | 2,107.460 | 2,107.460 | 2,107.460 | 2,107.460 | 0.51% |
Feb 17, 2025 | 2,096.830 | 2,096.830 | 2,096.830 | 2,096.830 | 0.52% |
Feb 14, 2025 | 2,086.070 | 2,086.070 | 2,086.070 | 2,086.070 | 1.26% |
Feb 13, 2025 | 2,060.060 | 2,060.060 | 2,060.060 | 2,060.060 | 0.23% |
Feb 12, 2025 | 2,055.350 | 2,055.350 | 2,055.350 | 2,055.350 | 0.27% |
Highest: 2,129.290 | Lowest: 2,021.790 | Difference: 107.500 | Average: 2,076.888 | Change %: -0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review