Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,435.490 | 1,435.490 | 1,435.490 | 1,435.490 | 2.88% |
Sep 25, 2024 | 1,395.270 | 1,395.270 | 1,395.270 | 1,395.270 | 0.25% |
Sep 24, 2024 | 1,391.840 | 1,391.840 | 1,391.840 | 1,391.840 | 2.18% |
Sep 23, 2024 | 1,362.100 | 1,362.100 | 1,362.100 | 1,362.100 | 0.67% |
Sep 20, 2024 | 1,353.000 | 1,353.000 | 1,353.000 | 1,353.000 | 0.34% |
Sep 19, 2024 | 1,348.420 | 1,348.420 | 1,348.420 | 1,348.420 | 1.32% |
Sep 18, 2024 | 1,330.840 | 1,330.840 | 1,330.840 | 1,330.840 | -0.19% |
Sep 17, 2024 | 1,333.410 | 1,333.410 | 1,333.410 | 1,333.410 | 0.35% |
Sep 16, 2024 | 1,328.770 | 1,328.770 | 1,328.770 | 1,328.770 | 0.22% |
Sep 13, 2024 | 1,325.900 | 1,325.900 | 1,325.900 | 1,325.900 | 0.98% |
Sep 12, 2024 | 1,312.970 | 1,312.970 | 1,312.970 | 1,312.970 | 1.19% |
Sep 11, 2024 | 1,297.470 | 1,297.470 | 1,297.470 | 1,297.470 | -0.01% |
Sep 10, 2024 | 1,297.600 | 1,297.600 | 1,297.600 | 1,297.600 | -0.39% |
Sep 09, 2024 | 1,302.650 | 1,302.650 | 1,302.650 | 1,302.650 | -0.36% |
Sep 06, 2024 | 1,307.340 | 1,307.340 | 1,307.340 | 1,307.340 | -0.70% |
Sep 05, 2024 | 1,316.620 | 1,316.620 | 1,316.620 | 1,316.620 | 0.18% |
Sep 04, 2024 | 1,314.220 | 1,314.220 | 1,314.220 | 1,314.220 | -0.46% |
Sep 03, 2024 | 1,320.280 | 1,320.280 | 1,320.280 | 1,320.280 | -0.98% |
Sep 02, 2024 | 1,333.310 | 1,333.310 | 1,333.310 | 1,333.310 | -0.28% |
Aug 30, 2024 | 1,337.040 | 1,337.040 | 1,337.040 | 1,337.040 | -0.03% |
Aug 29, 2024 | 1,337.470 | 1,337.470 | 1,337.470 | 1,337.470 | 0.14% |
Aug 28, 2024 | 1,335.540 | 1,335.540 | 1,335.540 | 1,335.540 | -0.21% |
Aug 27, 2024 | 1,338.390 | 1,338.390 | 1,338.390 | 1,338.390 | -0.36% |
Highest: 1,435.490 | Lowest: 1,297.470 | Difference: 138.020 | Average: 1,337.215 | Change %: 6.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review