Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,318.480 | 1,318.480 | 1,318.480 | 1,318.480 | 0.56% |
Dec 23, 2024 | 1,311.130 | 1,311.130 | 1,311.130 | 1,311.130 | 0.87% |
Dec 20, 2024 | 1,299.870 | 1,299.870 | 1,299.870 | 1,299.870 | -0.77% |
Dec 19, 2024 | 1,309.970 | 1,309.970 | 1,309.970 | 1,309.970 | -1.30% |
Dec 18, 2024 | 1,327.160 | 1,327.160 | 1,327.160 | 1,327.160 | 0.58% |
Dec 17, 2024 | 1,319.520 | 1,319.520 | 1,319.520 | 1,319.520 | -1.16% |
Dec 16, 2024 | 1,335.060 | 1,335.060 | 1,335.060 | 1,335.060 | -2.09% |
Dec 13, 2024 | 1,363.540 | 1,363.540 | 1,363.540 | 1,363.540 | -0.04% |
Dec 12, 2024 | 1,364.040 | 1,364.040 | 1,364.040 | 1,364.040 | -0.09% |
Dec 11, 2024 | 1,365.290 | 1,365.290 | 1,365.290 | 1,365.290 | 0.13% |
Dec 10, 2024 | 1,363.480 | 1,363.480 | 1,363.480 | 1,363.480 | -1.19% |
Dec 09, 2024 | 1,379.870 | 1,379.870 | 1,379.870 | 1,379.870 | 1.59% |
Dec 06, 2024 | 1,358.260 | 1,358.260 | 1,358.260 | 1,358.260 | 0.17% |
Dec 05, 2024 | 1,355.920 | 1,355.920 | 1,355.920 | 1,355.920 | 0.47% |
Dec 04, 2024 | 1,349.590 | 1,349.590 | 1,349.590 | 1,349.590 | 0.31% |
Dec 03, 2024 | 1,345.420 | 1,345.420 | 1,345.420 | 1,345.420 | 0.45% |
Dec 02, 2024 | 1,339.370 | 1,339.370 | 1,339.370 | 1,339.370 | 1.04% |
Nov 29, 2024 | 1,325.630 | 1,325.630 | 1,325.630 | 1,325.630 | -0.06% |
Nov 28, 2024 | 1,326.480 | 1,326.480 | 1,326.480 | 1,326.480 | -0.77% |
Nov 27, 2024 | 1,336.780 | 1,336.780 | 1,336.780 | 1,336.780 | 0.01% |
Highest: 1,379.870 | Lowest: 1,299.870 | Difference: 80.000 | Average: 1,339.743 | Change %: -1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review