Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2,240.790 | 2,240.790 | 2,240.790 | 2,240.790 | -0.01% |
Jan 22, 2025 | 2,241.010 | 2,241.010 | 2,241.010 | 2,241.010 | 0.43% |
Jan 21, 2025 | 2,231.430 | 2,231.430 | 2,231.430 | 2,231.430 | -0.66% |
Jan 20, 2025 | 2,246.300 | 2,246.300 | 2,246.300 | 2,246.300 | 1.02% |
Jan 17, 2025 | 2,223.510 | 2,223.510 | 2,223.510 | 2,223.510 | 0.69% |
Jan 16, 2025 | 2,208.340 | 2,208.340 | 2,208.340 | 2,208.340 | 0.61% |
Jan 15, 2025 | 2,194.950 | 2,194.950 | 2,194.950 | 2,194.950 | 1.03% |
Jan 14, 2025 | 2,172.670 | 2,172.670 | 2,172.670 | 2,172.670 | 1.27% |
Jan 13, 2025 | 2,145.480 | 2,145.480 | 2,145.480 | 2,145.480 | -1.45% |
Jan 10, 2025 | 2,177.120 | 2,177.120 | 2,177.120 | 2,177.120 | -1.41% |
Jan 09, 2025 | 2,208.170 | 2,208.170 | 2,208.170 | 2,208.170 | 0.02% |
Jan 08, 2025 | 2,207.800 | 2,207.800 | 2,207.800 | 2,207.800 | -1.25% |
Jan 07, 2025 | 2,235.720 | 2,235.720 | 2,235.720 | 2,235.720 | -0.49% |
Jan 06, 2025 | 2,246.840 | 2,246.840 | 2,246.840 | 2,246.840 | 1.04% |
Jan 03, 2025 | 2,223.640 | 2,223.640 | 2,223.640 | 2,223.640 | 0.17% |
Jan 02, 2025 | 2,219.790 | 2,219.790 | 2,219.790 | 2,219.790 | 0.05% |
Dec 31, 2024 | 2,218.760 | 2,218.760 | 2,218.760 | 2,218.760 | -0.02% |
Dec 30, 2024 | 2,219.200 | 2,219.200 | 2,219.200 | 2,219.200 | -0.76% |
Dec 27, 2024 | 2,236.220 | 2,236.220 | 2,236.220 | 2,236.220 | -0.58% |
Dec 24, 2024 | 2,249.190 | 2,249.190 | 2,249.190 | 2,249.190 | 0.56% |
Highest: 2,249.190 | Lowest: 2,145.480 | Difference: 103.710 | Average: 2,217.346 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review