Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,217.460 | 2,217.460 | 2,217.460 | 2,217.460 | -0.77% |
Dec 19, 2024 | 2,234.690 | 2,234.690 | 2,234.690 | 2,234.690 | -1.30% |
Dec 18, 2024 | 2,264.020 | 2,264.020 | 2,264.020 | 2,264.020 | 0.58% |
Dec 17, 2024 | 2,250.980 | 2,250.980 | 2,250.980 | 2,250.980 | -1.16% |
Dec 16, 2024 | 2,277.490 | 2,277.490 | 2,277.490 | 2,277.490 | -0.30% |
Dec 13, 2024 | 2,284.420 | 2,284.420 | 2,284.420 | 2,284.420 | -0.04% |
Dec 12, 2024 | 2,285.250 | 2,285.250 | 2,285.250 | 2,285.250 | -0.09% |
Dec 11, 2024 | 2,287.350 | 2,287.350 | 2,287.350 | 2,287.350 | 0.13% |
Dec 10, 2024 | 2,284.320 | 2,284.320 | 2,284.320 | 2,284.320 | -1.19% |
Dec 09, 2024 | 2,311.770 | 2,311.770 | 2,311.770 | 2,311.770 | 1.59% |
Dec 06, 2024 | 2,275.570 | 2,275.570 | 2,275.570 | 2,275.570 | 0.17% |
Dec 05, 2024 | 2,271.650 | 2,271.650 | 2,271.650 | 2,271.650 | 0.47% |
Dec 04, 2024 | 2,261.050 | 2,261.050 | 2,261.050 | 2,261.050 | 0.31% |
Dec 03, 2024 | 2,254.060 | 2,254.060 | 2,254.060 | 2,254.060 | 0.45% |
Dec 02, 2024 | 2,243.920 | 2,243.920 | 2,243.920 | 2,243.920 | 1.04% |
Nov 29, 2024 | 2,220.900 | 2,220.900 | 2,220.900 | 2,220.900 | -0.06% |
Nov 28, 2024 | 2,222.320 | 2,222.320 | 2,222.320 | 2,222.320 | -0.77% |
Nov 27, 2024 | 2,239.580 | 2,239.580 | 2,239.580 | 2,239.580 | 0.00% |
Nov 26, 2024 | 2,239.470 | 2,239.470 | 2,239.470 | 2,239.470 | -0.21% |
Nov 25, 2024 | 2,244.180 | 2,244.180 | 2,244.180 | 2,244.180 | 0.20% |
Highest: 2,311.770 | Lowest: 2,217.460 | Difference: 94.310 | Average: 2,258.522 | Change %: -0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review