Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 2,133.920 | 2,133.920 | 2,133.920 | 2,133.920 | -1.05% |
Dec 12, 2024 | 2,156.520 | 2,156.520 | 2,156.520 | 2,156.520 | -0.61% |
Dec 11, 2024 | 2,169.820 | 2,169.820 | 2,169.820 | 2,169.820 | 0.58% |
Dec 10, 2024 | 2,157.410 | 2,157.410 | 2,157.410 | 2,157.410 | -0.32% |
Dec 09, 2024 | 2,164.390 | 2,164.390 | 2,164.390 | 2,164.390 | -0.46% |
Dec 06, 2024 | 2,174.400 | 2,174.400 | 2,174.400 | 2,174.400 | 0.02% |
Dec 05, 2024 | 2,173.890 | 2,173.890 | 2,173.890 | 2,173.890 | -0.48% |
Dec 04, 2024 | 2,184.460 | 2,184.460 | 2,184.460 | 2,184.460 | 1.04% |
Dec 03, 2024 | 2,162.000 | 2,162.000 | 2,162.000 | 2,162.000 | 0.02% |
Dec 02, 2024 | 2,161.530 | 2,161.530 | 2,161.530 | 2,161.530 | -0.09% |
Nov 29, 2024 | 2,163.370 | 2,163.370 | 2,163.370 | 2,163.370 | 0.08% |
Nov 27, 2024 | 2,161.670 | 2,161.670 | 2,161.670 | 2,161.670 | 0.22% |
Nov 26, 2024 | 2,156.840 | 2,156.840 | 2,156.840 | 2,156.840 | 0.06% |
Nov 25, 2024 | 2,155.600 | 2,155.600 | 2,155.600 | 2,155.600 | 0.97% |
Nov 22, 2024 | 2,134.940 | 2,134.940 | 2,134.940 | 2,134.940 | 0.59% |
Nov 21, 2024 | 2,122.370 | 2,122.370 | 2,122.370 | 2,122.370 | 0.91% |
Nov 20, 2024 | 2,103.180 | 2,103.180 | 2,103.180 | 2,103.180 | 0.12% |
Nov 19, 2024 | 2,100.640 | 2,100.640 | 2,100.640 | 2,100.640 | -0.07% |
Nov 18, 2024 | 2,102.100 | 2,102.100 | 2,102.100 | 2,102.100 | 0.46% |
Nov 15, 2024 | 2,092.440 | 2,092.440 | 2,092.440 | 2,092.440 | -1.52% |
Highest: 2,184.460 | Lowest: 2,092.440 | Difference: 92.020 | Average: 2,146.574 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review