![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 298,620 | 298,620 | 298,620 | 298,620 | -0.12% |
Feb 06, 2025 | 298,973 | 298,973 | 298,973 | 298,973 | -0.08% |
Feb 05, 2025 | 299,220 | 299,220 | 299,220 | 299,220 | -0.23% |
Feb 04, 2025 | 299,912 | 299,912 | 299,912 | 299,912 | -0.96% |
Feb 03, 2025 | 302,826 | 302,826 | 302,826 | 302,826 | 0.01% |
Jan 31, 2025 | 302,798 | 302,798 | 302,798 | 302,798 | 0.03% |
Jan 30, 2025 | 302,715 | 302,715 | 302,715 | 302,715 | 0.77% |
Jan 29, 2025 | 300,393 | 300,393 | 300,393 | 300,393 | -0.30% |
Jan 28, 2025 | 301,289 | 301,289 | 301,289 | 301,289 | 1.21% |
Jan 27, 2025 | 297,690 | 297,690 | 297,690 | 297,690 | 0.48% |
Jan 24, 2025 | 296,268 | 296,268 | 296,268 | 296,268 | -1.61% |
Jan 23, 2025 | 301,124 | 301,124 | 301,124 | 301,124 | 0.20% |
Jan 22, 2025 | 300,528 | 300,528 | 300,528 | 300,528 | -0.08% |
Jan 21, 2025 | 300,772 | 300,772 | 300,772 | 300,772 | 0.32% |
Jan 17, 2025 | 299,804 | 299,804 | 299,804 | 299,804 | 0.15% |
Jan 16, 2025 | 299,345 | 299,345 | 299,345 | 299,345 | 1.36% |
Jan 15, 2025 | 295,327 | 295,327 | 295,327 | 295,327 | 1.34% |
Jan 14, 2025 | 291,421 | 291,421 | 291,421 | 291,421 | -0.45% |
Jan 13, 2025 | 292,740 | 292,740 | 292,740 | 292,740 | -0.20% |
Jan 10, 2025 | 293,341 | 293,341 | 293,341 | 293,341 | -0.71% |
Highest: 302,826 | Lowest: 291,421 | Difference: 11,405 | Average: 298,755 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review