
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 264,311 | 264,311 | 264,311 | 264,311 | -0.08% |
Mar 11, 2025 | 264,533 | 264,533 | 264,533 | 264,533 | -1.27% |
Mar 10, 2025 | 267,925 | 267,925 | 267,925 | 267,925 | -1.76% |
Mar 06, 2025 | 272,729 | 272,729 | 272,729 | 272,729 | -1.48% |
Mar 05, 2025 | 276,822 | 276,822 | 276,822 | 276,822 | -1.59% |
Mar 04, 2025 | 281,282 | 281,282 | 281,282 | 281,282 | -1.16% |
Mar 03, 2025 | 284,594 | 284,594 | 284,594 | 284,594 | -0.80% |
Feb 28, 2025 | 286,878 | 286,878 | 286,878 | 286,878 | 0.41% |
Feb 27, 2025 | 285,709 | 285,709 | 285,709 | 285,709 | -0.03% |
Feb 26, 2025 | 285,799 | 285,799 | 285,799 | 285,799 | 0.04% |
Feb 25, 2025 | 285,699 | 285,699 | 285,699 | 285,699 | -0.83% |
Feb 24, 2025 | 288,090 | 288,090 | 288,090 | 288,090 | 9.00% |
Mar 12, 2025 | 264,311 | 264,311 | 264,311 | 264,311 | -0.08% |
Mar 11, 2025 | 264,533 | 264,533 | 264,533 | 264,533 | -1.27% |
Mar 10, 2025 | 267,925 | 267,925 | 267,925 | 267,925 | -1.76% |
Mar 06, 2025 | 272,729 | 272,729 | 272,729 | 272,729 | -1.48% |
Mar 05, 2025 | 276,822 | 276,822 | 276,822 | 276,822 | -1.59% |
Mar 04, 2025 | 281,282 | 281,282 | 281,282 | 281,282 | -1.16% |
Mar 03, 2025 | 284,594 | 284,594 | 284,594 | 284,594 | -0.80% |
Feb 28, 2025 | 286,878 | 286,878 | 286,878 | 286,878 | 0.41% |
Feb 27, 2025 | 285,709 | 285,709 | 285,709 | 285,709 | -0.03% |
Feb 26, 2025 | 285,799 | 285,799 | 285,799 | 285,799 | 0.04% |
Feb 25, 2025 | 285,699 | 285,699 | 285,699 | 285,699 | -0.83% |
Feb 24, 2025 | 288,090 | 288,090 | 288,090 | 288,090 | -0.73% |
Feb 21, 2025 | 290,198 | 290,198 | 290,198 | 290,198 | -0.51% |
Feb 20, 2025 | 291,676 | 291,676 | 291,676 | 291,676 | -0.72% |
Feb 19, 2025 | 293,782 | 293,782 | 293,782 | 293,782 | 0.09% |
Feb 18, 2025 | 293,526 | 293,526 | 293,526 | 293,526 | 0.32% |
Feb 14, 2025 | 292,597 | 292,597 | 292,597 | 292,597 | -1.38% |
Feb 13, 2025 | 296,687 | 296,687 | 296,687 | 296,687 | 0.30% |
Highest: 296,687 | Lowest: 264,311 | Difference: 32,377 | Average: 281,574 | Change %: -11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review