Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 11,417.170 | 11,417.170 | 11,417.170 | 11,417.170 | -1.05% |
Dec 12, 2024 | 11,537.940 | 11,537.940 | 11,537.940 | 11,537.940 | -0.61% |
Dec 11, 2024 | 11,608.910 | 11,608.910 | 11,608.910 | 11,608.910 | 0.58% |
Dec 10, 2024 | 11,542.410 | 11,542.410 | 11,542.410 | 11,542.410 | -0.32% |
Dec 09, 2024 | 11,579.560 | 11,579.560 | 11,579.560 | 11,579.560 | -0.46% |
Dec 06, 2024 | 11,632.660 | 11,632.660 | 11,632.660 | 11,632.660 | 0.02% |
Dec 05, 2024 | 11,629.760 | 11,629.760 | 11,629.760 | 11,629.760 | -0.48% |
Dec 04, 2024 | 11,686.160 | 11,686.160 | 11,686.160 | 11,686.160 | 1.04% |
Dec 03, 2024 | 11,565.850 | 11,565.850 | 11,565.850 | 11,565.850 | 0.02% |
Dec 02, 2024 | 11,563.200 | 11,563.200 | 11,563.200 | 11,563.200 | -0.08% |
Nov 29, 2024 | 11,572.700 | 11,572.700 | 11,572.700 | 11,572.700 | 0.08% |
Nov 27, 2024 | 11,563.150 | 11,563.150 | 11,563.150 | 11,563.150 | 0.22% |
Nov 26, 2024 | 11,537.200 | 11,537.200 | 11,537.200 | 11,537.200 | 0.06% |
Nov 25, 2024 | 11,530.380 | 11,530.380 | 11,530.380 | 11,530.380 | 0.97% |
Nov 22, 2024 | 11,419.380 | 11,419.380 | 11,419.380 | 11,419.380 | 0.59% |
Nov 21, 2024 | 11,352.030 | 11,352.030 | 11,352.030 | 11,352.030 | 0.91% |
Nov 20, 2024 | 11,249.240 | 11,249.240 | 11,249.240 | 11,249.240 | 0.12% |
Nov 19, 2024 | 11,235.500 | 11,235.500 | 11,235.500 | 11,235.500 | -0.07% |
Nov 18, 2024 | 11,243.150 | 11,243.150 | 11,243.150 | 11,243.150 | 0.47% |
Nov 15, 2024 | 11,191.050 | 11,191.050 | 11,191.050 | 11,191.050 | -1.52% |
Highest: 11,686.160 | Lowest: 11,191.050 | Difference: 495.110 | Average: 11,482.870 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review