
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 11,272.890 | 11,272.890 | 11,272.890 | 11,272.890 | -0.35% |
Feb 19, 2025 | 11,312.730 | 11,312.730 | 11,312.730 | 11,312.730 | -0.61% |
Feb 18, 2025 | 11,382.580 | 11,382.580 | 11,382.580 | 11,382.580 | 0.01% |
Feb 14, 2025 | 11,381.010 | 11,381.010 | 11,381.010 | 11,381.010 | -0.42% |
Feb 13, 2025 | 11,429.100 | 11,429.100 | 11,429.100 | 11,429.100 | 1.26% |
Feb 12, 2025 | 11,286.680 | 11,286.680 | 11,286.680 | 11,286.680 | -0.38% |
Feb 11, 2025 | 11,330.180 | 11,330.180 | 11,330.180 | 11,330.180 | -0.12% |
Feb 10, 2025 | 11,344.220 | 11,344.220 | 11,344.220 | 11,344.220 | 0.34% |
Feb 07, 2025 | 11,305.410 | 11,305.410 | 11,305.410 | 11,305.410 | -0.52% |
Feb 06, 2025 | 11,364.160 | 11,364.160 | 11,364.160 | 11,364.160 | -0.35% |
Feb 05, 2025 | 11,404.400 | 11,404.400 | 11,404.400 | 11,404.400 | 0.44% |
Feb 04, 2025 | 11,354.870 | 11,354.870 | 11,354.870 | 11,354.870 | 0.01% |
Feb 03, 2025 | 11,353.810 | 11,353.810 | 11,353.810 | 11,353.810 | -0.98% |
Jan 31, 2025 | 11,465.850 | 11,465.850 | 11,465.850 | 11,465.850 | -0.56% |
Jan 30, 2025 | 11,529.990 | 11,529.990 | 11,529.990 | 11,529.990 | 1.25% |
Jan 29, 2025 | 11,388.160 | 11,388.160 | 11,388.160 | 11,388.160 | -0.42% |
Jan 28, 2025 | 11,436.710 | 11,436.710 | 11,436.710 | 11,436.710 | 0.77% |
Jan 27, 2025 | 11,349.680 | 11,349.680 | 11,349.680 | 11,349.680 | 0.12% |
Jan 24, 2025 | 11,336.640 | 11,336.640 | 11,336.640 | 11,336.640 | 0.10% |
Jan 23, 2025 | 11,325.070 | 11,325.070 | 11,325.070 | 11,325.070 | -0.02% |
Jan 22, 2025 | 11,326.970 | 11,326.970 | 11,326.970 | 11,326.970 | 0.34% |
Jan 21, 2025 | 11,288.640 | 11,288.640 | 11,288.640 | 11,288.640 | 1.67% |
Highest: 11,529.990 | Lowest: 11,272.890 | Difference: 257.101 | Average: 11,362.261 | Change %: 1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review