
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 24,558.490 | 24,558.490 | 24,558.490 | 24,558.490 | -1.20% |
Feb 20, 2025 | 24,856.529 | 24,856.529 | 24,856.529 | 24,856.529 | -0.66% |
Feb 19, 2025 | 25,021.260 | 25,021.260 | 25,021.260 | 25,021.260 | 0.33% |
Feb 18, 2025 | 24,939.330 | 24,939.330 | 24,939.330 | 24,939.330 | 0.42% |
Feb 14, 2025 | 24,834.840 | 24,834.840 | 24,834.840 | 24,834.840 | -0.95% |
Feb 13, 2025 | 25,073.061 | 25,073.061 | 25,073.061 | 25,073.061 | 0.61% |
Feb 12, 2025 | 24,920.650 | 24,920.650 | 24,920.650 | 24,920.650 | -0.70% |
Feb 11, 2025 | 25,096.330 | 25,096.330 | 25,096.330 | 25,096.330 | 0.07% |
Feb 10, 2025 | 25,079.381 | 25,079.381 | 25,079.381 | 25,079.381 | 0.76% |
Feb 07, 2025 | 24,890.471 | 24,890.471 | 24,890.471 | 24,890.471 | -0.68% |
Feb 06, 2025 | 25,061.391 | 25,061.391 | 25,061.391 | 25,061.391 | 0.77% |
Feb 05, 2025 | 24,869.170 | 24,869.170 | 24,869.170 | 24,869.170 | -0.14% |
Feb 04, 2025 | 24,904.869 | 24,904.869 | 24,904.869 | 24,904.869 | -0.31% |
Feb 03, 2025 | 24,982.609 | 24,982.609 | 24,982.609 | 24,982.609 | -0.17% |
Jan 31, 2025 | 25,025.260 | 25,025.260 | 25,025.260 | 25,025.260 | -0.01% |
Jan 30, 2025 | 25,028.381 | 25,028.381 | 25,028.381 | 25,028.381 | 0.59% |
Jan 29, 2025 | 24,881.510 | 24,881.510 | 24,881.510 | 24,881.510 | -0.34% |
Jan 28, 2025 | 24,965.930 | 24,965.930 | 24,965.930 | 24,965.930 | 1.39% |
Jan 27, 2025 | 24,622.539 | 24,622.539 | 24,622.539 | 24,622.539 | -1.06% |
Jan 24, 2025 | 24,887.289 | 24,887.289 | 24,887.289 | 24,887.289 | -1.06% |
Jan 23, 2025 | 25,153.150 | 25,153.150 | 25,153.150 | 25,153.150 | 0.29% |
Jan 22, 2025 | 25,079.600 | 25,079.600 | 25,079.600 | 25,079.600 | 0.79% |
Highest: 25,153.150 | Lowest: 24,558.490 | Difference: 594.660 | Average: 24,942.365 | Change %: -1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review