
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 685.610 | 685.610 | 685.610 | 685.610 | -4.53% |
Apr 03, 2025 | 718.160 | 718.160 | 759.270 | 718.160 | -5.41% |
Apr 02, 2025 | 759.270 | 759.270 | 759.270 | 759.270 | 0.29% |
Apr 01, 2025 | 757.060 | 757.060 | 757.060 | 757.060 | 0.47% |
Mar 31, 2025 | 753.530 | 753.530 | 753.530 | 753.530 | 0.08% |
Mar 28, 2025 | 752.940 | 752.940 | 768.700 | 752.940 | -2.05% |
Mar 27, 2025 | 768.700 | 768.700 | 771.700 | 768.700 | -0.39% |
Mar 26, 2025 | 771.700 | 771.700 | 779.360 | 771.700 | -0.98% |
Mar 25, 2025 | 779.360 | 779.360 | 779.360 | 779.360 | 0.39% |
Mar 24, 2025 | 776.320 | 776.320 | 776.320 | 776.320 | 1.31% |
Mar 21, 2025 | 766.280 | 766.280 | 766.280 | 765.340 | 0.12% |
Mar 20, 2025 | 765.340 | 765.340 | 765.340 | 765.340 | -0.22% |
Mar 19, 2025 | 767.020 | 767.020 | 767.020 | 757.540 | 1.25% |
Mar 18, 2025 | 757.540 | 757.540 | 763.590 | 757.540 | -0.79% |
Mar 17, 2025 | 763.590 | 763.590 | 763.590 | 763.590 | 0.23% |
Mar 14, 2025 | 761.860 | 761.860 | 761.860 | 761.860 | 1.60% |
Mar 13, 2025 | 749.860 | 749.860 | 749.860 | 749.860 | -0.67% |
Mar 12, 2025 | 754.930 | 754.930 | 754.930 | 754.930 | 0.57% |
Mar 11, 2025 | 750.650 | 750.650 | 750.650 | 750.650 | -1.35% |
Mar 10, 2025 | 760.960 | 760.960 | 760.960 | 760.960 | -2.72% |
Mar 06, 2025 | 782.220 | 782.220 | 782.220 | 782.220 | -1.93% |
Highest: 782.220 | Lowest: 685.610 | Difference: 96.610 | Average: 757.281 | Change %: -14.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review