Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 7,671.610 | 7,671.610 | 7,671.610 | 7,671.610 | -0.08% |
Nov 12, 2024 | 7,677.650 | 7,677.650 | 7,677.650 | 7,677.650 | -0.37% |
Nov 11, 2024 | 7,705.890 | 7,705.890 | 7,705.890 | 7,705.890 | 0.78% |
Nov 08, 2024 | 7,646.190 | 7,646.190 | 7,646.190 | 7,646.190 | 0.70% |
Nov 07, 2024 | 7,593.120 | 7,593.120 | 7,593.120 | 7,593.120 | 0.07% |
Nov 06, 2024 | 7,587.670 | 7,587.670 | 7,587.670 | 7,587.670 | 0.73% |
Nov 05, 2024 | 7,532.410 | 7,532.410 | 7,532.410 | 7,532.410 | 0.11% |
Nov 04, 2024 | 7,524.430 | 7,524.430 | 7,524.430 | 7,524.430 | 0.05% |
Nov 01, 2024 | 7,520.440 | 7,520.440 | 7,520.440 | 7,520.440 | -0.23% |
Oct 31, 2024 | 7,537.960 | 7,537.960 | 7,537.960 | 7,537.960 | -0.14% |
Oct 30, 2024 | 7,548.560 | 7,548.560 | 7,548.560 | 7,548.560 | -0.55% |
Oct 29, 2024 | 7,590.310 | 7,590.310 | 7,590.310 | 7,590.310 | 0.12% |
Oct 28, 2024 | 7,581.180 | 7,581.180 | 7,581.180 | 7,581.180 | 0.01% |
Oct 25, 2024 | 7,580.280 | 7,580.280 | 7,580.280 | 7,580.280 | -0.37% |
Oct 24, 2024 | 7,608.430 | 7,608.430 | 7,608.430 | 7,608.430 | 0.07% |
Oct 23, 2024 | 7,603.010 | 7,603.010 | 7,603.010 | 7,603.010 | 0.06% |
Oct 22, 2024 | 7,598.310 | 7,598.310 | 7,598.310 | 7,598.310 | 0.08% |
Oct 21, 2024 | 7,591.960 | 7,591.960 | 7,591.960 | 7,591.960 | -0.49% |
Oct 18, 2024 | 7,629.410 | 7,629.410 | 7,629.410 | 7,629.410 | -0.17% |
Oct 17, 2024 | 7,642.400 | 7,642.400 | 7,642.400 | 7,642.400 | 0.02% |
Oct 16, 2024 | 7,640.690 | 7,640.690 | 7,640.690 | 7,640.690 | 0.33% |
Oct 15, 2024 | 7,615.430 | 7,615.430 | 7,615.430 | 7,615.430 | 0.47% |
Highest: 7,705.890 | Lowest: 7,520.440 | Difference: 185.450 | Average: 7,601.243 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review