
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 8,799.000 | 8,799.000 | 8,799.000 | 8,799.000 | -0.62% |
Feb 28, 2025 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | -1.04% |
Feb 27, 2025 | 8,947.000 | 8,947.000 | 8,947.000 | 8,947.000 | -0.37% |
Feb 26, 2025 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | 0.20% |
Feb 25, 2025 | 8,962.000 | 8,962.000 | 8,962.000 | 8,962.000 | 0.04% |
Feb 24, 2025 | 8,958.000 | 8,958.000 | 8,958.000 | 8,958.000 | -0.19% |
Feb 21, 2025 | 8,975.000 | 8,975.000 | 8,975.000 | 8,975.000 | -0.22% |
Feb 20, 2025 | 8,995.000 | 8,995.000 | 8,995.000 | 8,995.000 | -0.16% |
Feb 19, 2025 | 9,009.000 | 9,009.000 | 9,009.000 | 9,009.000 | 0.04% |
Feb 18, 2025 | 9,005.000 | 9,005.000 | 9,005.000 | 9,005.000 | -0.02% |
Feb 17, 2025 | 9,007.000 | 9,007.000 | 9,007.000 | 9,007.000 | -0.02% |
Feb 14, 2025 | 9,009.000 | 9,009.000 | 9,009.000 | 9,009.000 | -0.10% |
Feb 13, 2025 | 9,018.000 | 9,018.000 | 9,018.000 | 9,018.000 | 0.58% |
Feb 12, 2025 | 8,966.000 | 8,966.000 | 8,966.000 | 8,966.000 | -0.53% |
Feb 11, 2025 | 9,014.000 | 9,014.000 | 9,014.000 | 9,014.000 | -0.16% |
Feb 10, 2025 | 9,028.000 | 9,028.000 | 9,028.000 | 9,028.000 | 0.30% |
Feb 07, 2025 | 9,001.000 | 9,001.000 | 9,001.000 | 9,001.000 | -0.40% |
Feb 06, 2025 | 9,037.000 | 9,037.000 | 9,037.000 | 9,037.000 | 0.16% |
Feb 05, 2025 | 9,023.000 | 9,023.000 | 9,023.000 | 9,023.000 | 0.27% |
Highest: 9,037.000 | Lowest: 8,799.000 | Difference: 238.000 | Average: 8,978.263 | Change %: -2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review