Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8,972.000 | 8,972.000 | 8,972.000 | 8,972.000 | 0.34% |
Dec 23, 2024 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | -0.01% |
Dec 20, 2024 | 8,943.000 | 8,943.000 | 8,943.000 | 8,943.000 | 0.39% |
Dec 19, 2024 | 8,908.000 | 8,908.000 | 8,908.000 | 8,908.000 | -0.42% |
Dec 18, 2024 | 8,946.000 | 8,946.000 | 8,946.000 | 8,946.000 | -1.21% |
Dec 17, 2024 | 9,056.000 | 9,056.000 | 9,056.000 | 9,056.000 | -0.24% |
Dec 16, 2024 | 9,078.000 | 9,078.000 | 9,078.000 | 9,078.000 | 0.17% |
Dec 13, 2024 | 9,063.000 | 9,063.000 | 9,063.000 | 9,063.000 | -0.42% |
Dec 12, 2024 | 9,101.000 | 9,101.000 | 9,101.000 | 9,101.000 | -0.49% |
Dec 11, 2024 | 9,146.000 | 9,146.000 | 9,146.000 | 9,146.000 | 0.21% |
Dec 10, 2024 | 9,127.000 | 9,127.000 | 9,127.000 | 9,127.000 | -0.12% |
Dec 09, 2024 | 9,138.000 | 9,138.000 | 9,138.000 | 9,138.000 | -0.17% |
Dec 06, 2024 | 9,154.000 | 9,154.000 | 9,154.000 | 9,154.000 | 0.13% |
Dec 05, 2024 | 9,142.000 | 9,142.000 | 9,142.000 | 9,142.000 | -0.26% |
Dec 04, 2024 | 9,166.000 | 9,166.000 | 9,166.000 | 9,166.000 | 0.43% |
Dec 03, 2024 | 9,127.000 | 9,127.000 | 9,127.000 | 9,127.000 | -0.07% |
Dec 02, 2024 | 9,133.000 | 9,133.000 | 9,133.000 | 9,133.000 | 0.43% |
Nov 29, 2024 | 9,094.000 | 9,094.000 | 9,094.000 | 9,094.000 | 0.36% |
Nov 28, 2024 | 9,061.000 | 9,061.000 | 9,061.000 | 9,061.000 | 0.13% |
Nov 27, 2024 | 9,049.000 | 9,049.000 | 9,049.000 | 9,049.000 | -0.14% |
Highest: 9,166.000 | Lowest: 8,908.000 | Difference: 258.000 | Average: 9,067.300 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review