
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 8,297.490 | 8,297.490 | 8,297.490 | 8,155.390 | 1.74% |
Apr 07, 2025 | 8,155.390 | 8,155.390 | 8,411.270 | 8,155.390 | -3.04% |
Apr 04, 2025 | 8,411.270 | 8,411.270 | 8,411.270 | 8,411.270 | -2.19% |
Apr 03, 2025 | 8,599.230 | 8,599.230 | 8,735.180 | 8,599.230 | -1.56% |
Apr 02, 2025 | 8,735.180 | 8,735.180 | 8,735.180 | 8,735.180 | -0.28% |
Apr 01, 2025 | 8,759.530 | 8,759.530 | 8,759.530 | 8,745.750 | 0.16% |
Mar 31, 2025 | 8,745.750 | 8,745.750 | 8,745.750 | 8,745.750 | -0.40% |
Mar 28, 2025 | 8,781.110 | 8,781.110 | 8,799.120 | 8,781.110 | -0.20% |
Mar 27, 2025 | 8,799.120 | 8,799.120 | 8,854.920 | 8,799.120 | -0.42% |
Mar 26, 2025 | 8,836.360 | 8,836.360 | 8,854.920 | 8,836.360 | -0.21% |
Mar 25, 2025 | 8,854.920 | 8,854.920 | 8,854.920 | 8,854.920 | 0.04% |
Mar 24, 2025 | 8,851.540 | 8,851.540 | 8,851.540 | 8,851.540 | 0.16% |
Mar 21, 2025 | 8,837.510 | 8,837.510 | 8,879.270 | 8,837.510 | -0.47% |
Mar 20, 2025 | 8,879.270 | 8,879.270 | 8,879.270 | 8,838.840 | 0.46% |
Mar 19, 2025 | 8,838.840 | 8,838.840 | 8,838.840 | 8,838.840 | 0.14% |
Mar 18, 2025 | 8,826.750 | 8,826.750 | 8,826.750 | 8,809.780 | 0.19% |
Mar 17, 2025 | 8,809.780 | 8,809.780 | 8,809.780 | 8,809.780 | -0.02% |
Mar 14, 2025 | 8,811.940 | 8,811.940 | 8,811.940 | 8,811.940 | 0.06% |
Mar 13, 2025 | 8,806.790 | 8,806.790 | 8,806.790 | 8,806.790 | -0.13% |
Mar 12, 2025 | 8,818.530 | 8,818.530 | 8,818.530 | 8,818.530 | 0.23% |
Mar 11, 2025 | 8,798.400 | 8,798.400 | 8,798.400 | 8,798.400 | -0.11% |
Mar 10, 2025 | 8,808.300 | 8,808.300 | 8,808.300 | 8,808.300 | 0.36% |
Highest: 8,879.270 | Lowest: 8,155.390 | Difference: 723.879 | Average: 8,730.136 | Change %: -5.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review