Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.62% |
Nov 11, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.32% |
Nov 08, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | -0.29% |
Nov 07, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.32% |
Nov 06, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | -0.41% |
Nov 05, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.06% |
Nov 04, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -0.09% |
Nov 01, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.35% |
Oct 31, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.38% |
Oct 30, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | -0.41% |
Oct 29, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -0.15% |
Oct 28, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.20% |
Oct 25, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | 0.03% |
Oct 24, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 0.12% |
Oct 23, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | -0.12% |
Oct 22, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 0.03% |
Oct 21, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -0.26% |
Oct 18, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.20% |
Oct 17, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | 0.26% |
Oct 16, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | -0.29% |
Oct 15, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | -0.52% |
Oct 14, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.23% |
Highest: 34.470 | Lowest: 33.910 | Difference: 0.560 | Average: 34.195 | Change %: -1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review