Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 15,200.020 | 15,200.020 | 15,200.020 | 15,200.020 | 0.63% |
Feb 04, 2025 | 15,105.370 | 15,105.370 | 15,105.370 | 15,105.370 | -0.17% |
Feb 03, 2025 | 15,131.530 | 15,131.530 | 15,131.530 | 15,131.530 | -0.27% |
Jan 31, 2025 | 15,173.230 | 15,173.230 | 15,173.230 | 15,173.230 | 0.29% |
Jan 30, 2025 | 15,128.630 | 15,128.630 | 15,128.630 | 15,128.630 | 0.83% |
Jan 29, 2025 | 15,004.090 | 15,004.090 | 15,004.090 | 15,004.090 | 0.53% |
Jan 28, 2025 | 14,925.040 | 14,925.040 | 14,925.040 | 14,925.040 | 0.31% |
Jan 27, 2025 | 14,879.260 | 14,879.260 | 14,879.260 | 14,879.260 | -0.54% |
Jan 24, 2025 | 14,960.640 | 14,960.640 | 14,960.640 | 14,960.640 | -0.27% |
Jan 23, 2025 | 15,001.430 | 15,001.430 | 15,001.430 | 15,001.430 | 0.23% |
Jan 22, 2025 | 14,967.520 | 14,967.520 | 14,967.520 | 14,967.520 | 0.70% |
Jan 21, 2025 | 14,863.060 | 14,863.060 | 14,863.060 | 14,863.060 | 0.79% |
Jan 20, 2025 | 14,747.230 | 14,747.230 | 14,747.230 | 14,747.230 | 0.04% |
Jan 17, 2025 | 14,741.160 | 14,741.160 | 14,741.160 | 14,741.160 | 0.58% |
Jan 16, 2025 | 14,655.940 | 14,655.940 | 14,655.940 | 14,655.940 | 1.13% |
Jan 15, 2025 | 14,492.610 | 14,492.610 | 14,492.610 | 14,492.610 | 1.19% |
Jan 14, 2025 | 14,322.150 | 14,322.150 | 14,322.150 | 14,322.150 | -0.09% |
Jan 13, 2025 | 14,335.710 | 14,335.710 | 14,335.710 | 14,335.710 | -0.94% |
Jan 10, 2025 | 14,472.390 | 14,472.390 | 14,472.390 | 14,472.390 | -0.81% |
Jan 09, 2025 | 14,590.180 | 14,590.180 | 14,590.180 | 14,590.180 | 0.44% |
Jan 08, 2025 | 14,525.740 | 14,525.740 | 14,525.740 | 14,525.740 | 0.45% |
Jan 07, 2025 | 14,460.910 | 14,460.910 | 14,460.910 | 14,460.910 | 0.26% |
Jan 06, 2025 | 14,423.350 | 14,423.350 | 14,423.350 | 14,423.350 | 0.82% |
Highest: 15,200.020 | Lowest: 14,322.150 | Difference: 877.869 | Average: 14,787.269 | Change %: 6.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review