Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 8,083.810 | 8,083.810 | 8,083.810 | 8,083.810 | -0.17% |
Jan 09, 2025 | 8,097.720 | 8,097.720 | 8,097.720 | 8,097.720 | -0.11% |
Jan 08, 2025 | 8,106.600 | 8,106.600 | 8,106.600 | 8,106.600 | -0.12% |
Jan 07, 2025 | 8,116.170 | 8,116.170 | 8,116.170 | 8,116.170 | -0.06% |
Jan 06, 2025 | 8,121.180 | 8,121.180 | 8,121.180 | 8,121.180 | -0.15% |
Jan 03, 2025 | 8,133.580 | 8,133.580 | 8,133.580 | 8,133.580 | -0.30% |
Jan 02, 2025 | 8,158.230 | 8,158.230 | 8,158.230 | 8,158.230 | 0.02% |
Dec 31, 2024 | 8,156.820 | 8,156.820 | 8,156.820 | 8,156.820 | -0.04% |
Dec 30, 2024 | 8,160.050 | 8,160.050 | 8,160.050 | 8,160.050 | 0.17% |
Dec 27, 2024 | 8,145.850 | 8,145.850 | 8,145.850 | 8,145.850 | -0.21% |
Dec 24, 2024 | 8,163.220 | 8,163.220 | 8,163.220 | 8,163.220 | 0.00% |
Dec 23, 2024 | 8,162.840 | 8,162.840 | 8,162.840 | 8,162.840 | -0.14% |
Dec 20, 2024 | 8,174.260 | 8,174.260 | 8,174.260 | 8,174.260 | 0.10% |
Dec 19, 2024 | 8,166.150 | 8,166.150 | 8,166.150 | 8,166.150 | -0.37% |
Dec 18, 2024 | 8,196.170 | 8,196.170 | 8,196.170 | 8,196.170 | -0.07% |
Dec 17, 2024 | 8,201.810 | 8,201.810 | 8,201.810 | 8,201.810 | -0.00% |
Dec 16, 2024 | 8,201.990 | 8,201.990 | 8,201.990 | 8,201.990 | 0.16% |
Dec 13, 2024 | 8,189.270 | 8,189.270 | 8,189.270 | 8,189.270 | -0.29% |
Dec 12, 2024 | 8,213.000 | 8,213.000 | 8,213.000 | 8,213.000 | -0.22% |
Highest: 8,213.000 | Lowest: 8,083.810 | Difference: 129.190 | Average: 8,155.196 | Change %: -1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review