
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 8,169.370 | 8,169.370 | 8,169.370 | 8,169.370 | 0.21% |
Apr 14, 2025 | 8,151.920 | 8,151.920 | 8,151.920 | 8,138.460 | 0.17% |
Apr 11, 2025 | 8,138.460 | 8,138.460 | 8,138.460 | 8,135.440 | 0.04% |
Apr 10, 2025 | 8,135.440 | 8,135.440 | 8,135.440 | 8,135.440 | 0.41% |
Apr 09, 2025 | 8,102.070 | 8,102.070 | 8,117.440 | 8,102.070 | -0.19% |
Apr 08, 2025 | 8,117.440 | 8,117.440 | 8,117.440 | 8,117.440 | 0.33% |
Apr 07, 2025 | 8,090.870 | 8,090.870 | 8,119.080 | 8,090.870 | -0.35% |
Apr 04, 2025 | 8,119.080 | 8,119.080 | 8,150.370 | 8,119.080 | -0.38% |
Apr 03, 2025 | 8,150.370 | 8,150.370 | 8,150.370 | 8,143.920 | 0.08% |
Apr 02, 2025 | 8,143.920 | 8,143.920 | 8,143.920 | 8,143.920 | -0.08% |
Apr 01, 2025 | 8,150.450 | 8,150.450 | 8,150.450 | 8,131.980 | 0.23% |
Mar 31, 2025 | 8,131.980 | 8,131.980 | 8,131.980 | 8,131.980 | -0.20% |
Mar 28, 2025 | 8,147.980 | 8,147.980 | 8,147.980 | 8,133.720 | 0.18% |
Mar 27, 2025 | 8,133.720 | 8,133.720 | 8,133.720 | 8,129.950 | 0.05% |
Mar 26, 2025 | 8,129.950 | 8,129.950 | 8,129.950 | 8,128.090 | 0.02% |
Mar 25, 2025 | 8,128.090 | 8,128.090 | 8,128.090 | 8,128.090 | -0.03% |
Mar 24, 2025 | 8,130.650 | 8,130.650 | 8,130.650 | 8,130.650 | -0.04% |
Mar 21, 2025 | 8,133.630 | 8,133.630 | 8,133.630 | 8,123.820 | 0.12% |
Mar 20, 2025 | 8,123.820 | 8,123.820 | 8,123.820 | 8,116.470 | 0.09% |
Mar 19, 2025 | 8,116.470 | 8,116.470 | 8,116.910 | 8,108.990 | -0.01% |
Mar 18, 2025 | 8,116.910 | 8,116.910 | 8,116.910 | 8,108.990 | 0.10% |
Mar 17, 2025 | 8,108.990 | 8,108.990 | 8,108.990 | 8,108.990 | 0.30% |
Highest: 8,169.370 | Lowest: 8,090.870 | Difference: 78.500 | Average: 8,130.526 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review