
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 344.870 | 344.870 | 344.870 | 344.870 | -0.93% |
Mar 06, 2025 | 348.110 | 348.110 | 348.110 | 348.110 | 0.86% |
Mar 05, 2025 | 345.150 | 345.150 | 345.150 | 345.150 | 1.51% |
Mar 04, 2025 | 340.000 | 340.000 | 340.000 | 340.000 | -2.13% |
Mar 03, 2025 | 347.400 | 347.400 | 347.400 | 347.400 | 1.22% |
Feb 28, 2025 | 343.210 | 343.210 | 343.210 | 343.210 | 0.08% |
Feb 27, 2025 | 342.940 | 342.940 | 342.940 | 342.940 | -0.64% |
Feb 26, 2025 | 345.160 | 345.160 | 345.160 | 345.160 | 1.22% |
Feb 25, 2025 | 341.000 | 341.000 | 341.000 | 341.000 | 0.22% |
Feb 24, 2025 | 340.240 | 340.240 | 340.240 | 340.240 | 0.11% |
Feb 21, 2025 | 339.870 | 339.870 | 339.870 | 339.870 | 0.34% |
Feb 20, 2025 | 338.730 | 338.730 | 338.730 | 338.730 | -0.17% |
Feb 19, 2025 | 339.290 | 339.290 | 339.290 | 339.290 | -1.21% |
Feb 18, 2025 | 343.450 | 343.450 | 343.450 | 343.450 | 0.28% |
Feb 17, 2025 | 342.490 | 342.490 | 342.490 | 342.490 | 0.24% |
Feb 14, 2025 | 341.660 | 341.660 | 341.660 | 341.660 | -0.19% |
Feb 13, 2025 | 342.300 | 342.300 | 342.300 | 342.300 | 1.40% |
Feb 12, 2025 | 337.560 | 337.560 | 337.560 | 337.560 | 0.10% |
Feb 11, 2025 | 337.230 | 337.230 | 337.230 | 337.230 | 0.54% |
Highest: 348.110 | Lowest: 337.230 | Difference: 10.880 | Average: 342.140 | Change %: 2.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review