
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 2,197.690 | 2,197.690 | 2,197.690 | 2,197.690 | 0.31% |
Apr 09, 2025 | 2,190.930 | 2,190.930 | 2,197.230 | 2,190.930 | -0.29% |
Apr 08, 2025 | 2,197.230 | 2,197.230 | 2,197.230 | 2,197.230 | 0.21% |
Apr 07, 2025 | 2,192.660 | 2,192.660 | 2,197.550 | 2,192.660 | -0.22% |
Apr 04, 2025 | 2,197.550 | 2,197.550 | 2,204.090 | 2,197.550 | -0.30% |
Apr 03, 2025 | 2,204.090 | 2,204.090 | 2,204.090 | 2,201.800 | 0.10% |
Apr 02, 2025 | 2,201.800 | 2,201.800 | 2,201.800 | 2,201.800 | -0.06% |
Apr 01, 2025 | 2,203.030 | 2,203.030 | 2,203.030 | 2,198.230 | 0.22% |
Mar 31, 2025 | 2,198.230 | 2,198.230 | 2,198.230 | 2,198.230 | -0.19% |
Mar 28, 2025 | 2,202.430 | 2,202.430 | 2,202.430 | 2,199.000 | 0.16% |
Mar 27, 2025 | 2,199.000 | 2,199.000 | 2,199.000 | 2,196.870 | 0.08% |
Mar 26, 2025 | 2,197.330 | 2,197.330 | 2,197.330 | 2,196.870 | 0.02% |
Mar 25, 2025 | 2,196.870 | 2,196.870 | 2,196.870 | 2,196.870 | -0.02% |
Mar 24, 2025 | 2,197.230 | 2,197.230 | 2,197.230 | 2,197.230 | -0.01% |
Mar 21, 2025 | 2,197.380 | 2,197.380 | 2,197.380 | 2,194.840 | 0.12% |
Mar 20, 2025 | 2,194.840 | 2,194.840 | 2,194.840 | 2,193.270 | 0.07% |
Mar 19, 2025 | 2,193.270 | 2,193.270 | 2,193.270 | 2,191.330 | 0.07% |
Mar 18, 2025 | 2,191.820 | 2,191.820 | 2,191.820 | 2,191.330 | 0.02% |
Mar 17, 2025 | 2,191.330 | 2,191.330 | 2,191.330 | 2,191.330 | 0.29% |
Mar 14, 2025 | 2,185.090 | 2,185.090 | 2,185.090 | 2,185.090 | -0.03% |
Mar 13, 2025 | 2,185.670 | 2,185.670 | 2,185.670 | 2,185.670 | -0.05% |
Mar 12, 2025 | 2,186.850 | 2,186.850 | 2,186.850 | 2,186.850 | -0.10% |
Mar 11, 2025 | 2,189.110 | 2,189.110 | 2,189.110 | 2,189.110 | -0.14% |
Highest: 2,204.090 | Lowest: 2,185.090 | Difference: 19.000 | Average: 2,195.280 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review