Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2,002.630 | 2,002.630 | 2,002.630 | 2,002.630 | 0.19% |
Nov 12, 2024 | 1,998.850 | 1,998.850 | 1,998.850 | 1,998.850 | -0.71% |
Nov 11, 2024 | 2,013.240 | 2,013.240 | 2,013.240 | 2,013.240 | 0.52% |
Nov 08, 2024 | 2,002.850 | 2,002.850 | 2,002.850 | 2,002.850 | 0.03% |
Nov 07, 2024 | 2,002.250 | 2,002.250 | 2,002.250 | 2,002.250 | 0.62% |
Nov 06, 2024 | 1,989.880 | 1,989.880 | 1,989.880 | 1,989.880 | 1.83% |
Nov 05, 2024 | 1,954.100 | 1,954.100 | 1,954.100 | 1,954.100 | 0.99% |
Nov 04, 2024 | 1,935.030 | 1,935.030 | 1,935.030 | 1,935.030 | -0.18% |
Nov 01, 2024 | 1,938.580 | 1,938.580 | 1,938.580 | 1,938.580 | 0.48% |
Oct 31, 2024 | 1,929.410 | 1,929.410 | 1,929.410 | 1,929.410 | -0.88% |
Oct 30, 2024 | 1,946.550 | 1,946.550 | 1,946.550 | 1,946.550 | 0.26% |
Oct 29, 2024 | 1,941.530 | 1,941.530 | 1,941.530 | 1,941.530 | -0.69% |
Oct 28, 2024 | 1,954.930 | 1,954.930 | 1,954.930 | 1,954.930 | 0.41% |
Oct 25, 2024 | 1,946.880 | 1,946.880 | 1,946.880 | 1,946.880 | -0.17% |
Oct 24, 2024 | 1,950.100 | 1,950.100 | 1,950.100 | 1,950.100 | 0.19% |
Oct 23, 2024 | 1,946.460 | 1,946.460 | 1,946.460 | 1,946.460 | -0.45% |
Oct 22, 2024 | 1,955.180 | 1,955.180 | 1,955.180 | 1,955.180 | 0.13% |
Oct 21, 2024 | 1,952.700 | 1,952.700 | 1,952.700 | 1,952.700 | -0.86% |
Oct 18, 2024 | 1,969.600 | 1,969.600 | 1,969.600 | 1,969.600 | 0.48% |
Oct 17, 2024 | 1,960.120 | 1,960.120 | 1,960.120 | 1,960.120 | 0.24% |
Oct 16, 2024 | 1,955.480 | 1,955.480 | 1,955.480 | 1,955.480 | 0.62% |
Oct 15, 2024 | 1,943.370 | 1,943.370 | 1,943.370 | 1,943.370 | -0.30% |
Highest: 2,013.240 | Lowest: 1,929.410 | Difference: 83.830 | Average: 1,963.169 | Change %: 2.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review