
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3,735.250 | 3,735.250 | 3,735.250 | 3,735.250 | 0.29% |
Feb 20, 2025 | 3,724.510 | 3,724.510 | 3,724.510 | 3,724.510 | 0.05% |
Feb 19, 2025 | 3,722.500 | 3,722.500 | 3,722.500 | 3,722.500 | -0.22% |
Feb 18, 2025 | 3,730.660 | 3,730.660 | 3,730.660 | 3,730.660 | -0.24% |
Feb 17, 2025 | 3,739.460 | 3,739.460 | 3,739.460 | 3,739.460 | 0.06% |
Feb 14, 2025 | 3,737.230 | 3,737.230 | 3,737.230 | 3,737.230 | 0.46% |
Feb 13, 2025 | 3,720.300 | 3,720.300 | 3,720.300 | 3,720.300 | 0.44% |
Feb 12, 2025 | 3,704.170 | 3,704.170 | 3,704.170 | 3,704.170 | -0.32% |
Feb 11, 2025 | 3,716.240 | 3,716.240 | 3,716.240 | 3,716.240 | -1.83% |
Feb 10, 2025 | 3,785.370 | 3,785.370 | 3,785.370 | 3,785.370 | -0.11% |
Feb 07, 2025 | 3,789.380 | 3,789.380 | 3,789.380 | 3,789.380 | -0.22% |
Feb 06, 2025 | 3,797.800 | 3,797.800 | 3,797.800 | 3,797.800 | 0.04% |
Feb 05, 2025 | 3,796.380 | 3,796.380 | 3,796.380 | 3,796.380 | 0.56% |
Feb 04, 2025 | 3,775.380 | 3,775.380 | 3,775.380 | 3,775.380 | 0.20% |
Feb 03, 2025 | 3,768.010 | 3,768.010 | 3,768.010 | 3,768.010 | -0.04% |
Jan 31, 2025 | 3,769.390 | 3,769.390 | 3,769.390 | 3,769.390 | -0.05% |
Jan 30, 2025 | 3,771.110 | 3,771.110 | 3,771.110 | 3,771.110 | 0.28% |
Jan 29, 2025 | 3,760.630 | 3,760.630 | 3,760.630 | 3,760.630 | 0.14% |
Jan 28, 2025 | 3,755.430 | 3,755.430 | 3,755.430 | 3,755.430 | 0.08% |
Jan 27, 2025 | 3,752.510 | 3,752.510 | 3,752.510 | 3,752.510 | 0.07% |
Jan 24, 2025 | 3,749.920 | 3,749.920 | 3,749.920 | 3,749.920 | 0.22% |
Jan 23, 2025 | 3,741.550 | 3,741.550 | 3,741.550 | 3,741.550 | -0.53% |
Jan 22, 2025 | 3,761.630 | 3,761.630 | 3,761.630 | 3,761.630 | 0.50% |
Highest: 3,797.800 | Lowest: 3,704.170 | Difference: 93.630 | Average: 3,752.383 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review