Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,709.620 | 3,709.620 | 3,709.620 | 3,709.620 | 0.16% |
Nov 20, 2024 | 3,703.640 | 3,703.640 | 3,703.640 | 3,703.640 | 0.14% |
Nov 19, 2024 | 3,698.350 | 3,698.350 | 3,698.350 | 3,698.350 | 0.30% |
Nov 18, 2024 | 3,687.370 | 3,687.370 | 3,687.370 | 3,687.370 | -0.16% |
Nov 15, 2024 | 3,693.340 | 3,693.340 | 3,693.340 | 3,693.340 | -0.45% |
Nov 14, 2024 | 3,710.060 | 3,710.060 | 3,710.060 | 3,710.060 | -0.14% |
Nov 13, 2024 | 3,715.410 | 3,715.410 | 3,715.410 | 3,715.410 | -0.08% |
Nov 12, 2024 | 3,718.540 | 3,718.540 | 3,718.540 | 3,718.540 | -0.53% |
Nov 11, 2024 | 3,738.440 | 3,738.440 | 3,738.440 | 3,738.440 | -1.55% |
Nov 08, 2024 | 3,797.480 | 3,797.480 | 3,797.480 | 3,797.480 | 0.34% |
Nov 07, 2024 | 3,784.490 | 3,784.490 | 3,784.490 | 3,784.490 | 1.00% |
Nov 06, 2024 | 3,746.970 | 3,746.970 | 3,746.970 | 3,746.970 | -0.14% |
Nov 05, 2024 | 3,752.080 | 3,752.080 | 3,752.080 | 3,752.080 | -0.20% |
Nov 04, 2024 | 3,759.740 | 3,759.740 | 3,759.740 | 3,759.740 | 0.12% |
Nov 01, 2024 | 3,755.390 | 3,755.390 | 3,755.390 | 3,755.390 | -0.25% |
Oct 31, 2024 | 3,764.740 | 3,764.740 | 3,764.740 | 3,764.740 | -0.35% |
Oct 30, 2024 | 3,777.810 | 3,777.810 | 3,777.810 | 3,777.810 | 0.29% |
Oct 29, 2024 | 3,766.780 | 3,766.780 | 3,766.780 | 3,766.780 | 0.04% |
Oct 28, 2024 | 3,765.180 | 3,765.180 | 3,765.180 | 3,765.180 | -0.15% |
Oct 25, 2024 | 3,770.850 | 3,770.850 | 3,770.850 | 3,770.850 | 0.24% |
Oct 24, 2024 | 3,761.930 | 3,761.930 | 3,761.930 | 3,761.930 | 0.20% |
Oct 23, 2024 | 3,754.480 | 3,754.480 | 3,754.480 | 3,754.480 | -0.34% |
Oct 22, 2024 | 3,767.110 | 3,767.110 | 3,767.110 | 3,767.110 | -0.44% |
Highest: 3,797.480 | Lowest: 3,687.370 | Difference: 110.110 | Average: 3,743.470 | Change %: -1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review