
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3,717.240 | 3,717.240 | 3,717.240 | 3,717.240 | -0.40% |
Mar 27, 2025 | 3,732.350 | 3,732.350 | 3,732.350 | 3,732.350 | 0.00% |
Mar 26, 2025 | 3,732.190 | 3,732.190 | 3,742.550 | 3,732.190 | -0.28% |
Mar 25, 2025 | 3,742.550 | 3,742.550 | 3,742.550 | 3,737.440 | 0.14% |
Mar 24, 2025 | 3,737.440 | 3,737.440 | 3,754.360 | 3,737.440 | -0.09% |
Mar 21, 2025 | 3,740.730 | 3,740.730 | 3,740.730 | 3,740.730 | -0.36% |
Mar 20, 2025 | 3,754.360 | 3,754.360 | 3,754.360 | 3,754.360 | 0.36% |
Mar 19, 2025 | 3,740.980 | 3,740.980 | 3,740.980 | 3,740.980 | 0.09% |
Mar 18, 2025 | 3,737.580 | 3,737.580 | 3,737.580 | 3,736.950 | 0.02% |
Mar 17, 2025 | 3,736.950 | 3,736.950 | 3,736.950 | 3,736.950 | 0.14% |
Mar 14, 2025 | 3,731.600 | 3,731.600 | 3,731.600 | 3,731.600 | 0.08% |
Mar 13, 2025 | 3,728.450 | 3,728.450 | 3,728.450 | 3,728.450 | -0.15% |
Mar 12, 2025 | 3,734.110 | 3,734.110 | 3,734.110 | 3,734.110 | 0.04% |
Mar 11, 2025 | 3,732.740 | 3,732.740 | 3,732.740 | 3,732.740 | -0.14% |
Mar 10, 2025 | 3,737.970 | 3,737.970 | 3,737.970 | 3,737.970 | 0.18% |
Mar 06, 2025 | 3,731.250 | 3,731.250 | 3,731.250 | 3,731.250 | -0.57% |
Mar 05, 2025 | 3,752.720 | 3,752.720 | 3,752.720 | 3,752.720 | -0.10% |
Mar 04, 2025 | 3,756.310 | 3,756.310 | 3,756.310 | 3,756.310 | -0.10% |
Mar 03, 2025 | 3,760.180 | 3,760.180 | 3,760.180 | 3,760.180 | 0.09% |
Highest: 3,760.180 | Lowest: 3,717.240 | Difference: 42.940 | Average: 3,738.826 | Change %: -1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review