Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 858.650 | 858.650 | 858.650 | 858.650 | 0.09% |
Dec 19, 2024 | 857.840 | 857.840 | 857.840 | 857.840 | -0.90% |
Dec 18, 2024 | 865.660 | 865.660 | 865.660 | 865.660 | -0.22% |
Dec 17, 2024 | 867.560 | 867.560 | 867.560 | 867.560 | -0.16% |
Dec 16, 2024 | 868.980 | 868.980 | 868.980 | 868.980 | -5.49% |
Dec 13, 2024 | 919.440 | 919.440 | 919.440 | 919.440 | -0.41% |
Dec 12, 2024 | 923.200 | 923.200 | 923.200 | 923.200 | -0.20% |
Dec 11, 2024 | 925.080 | 925.080 | 925.080 | 925.080 | -0.02% |
Dec 10, 2024 | 925.240 | 925.240 | 925.240 | 925.240 | -0.13% |
Dec 09, 2024 | 926.440 | 926.440 | 926.440 | 926.440 | 0.07% |
Dec 06, 2024 | 925.770 | 925.770 | 925.770 | 925.770 | 0.34% |
Dec 05, 2024 | 922.620 | 922.620 | 922.620 | 922.620 | 0.30% |
Dec 04, 2024 | 919.830 | 919.830 | 919.830 | 919.830 | 0.17% |
Dec 03, 2024 | 918.270 | 918.270 | 918.270 | 918.270 | 0.07% |
Dec 02, 2024 | 917.590 | 917.590 | 917.590 | 917.590 | 0.01% |
Nov 29, 2024 | 917.520 | 917.520 | 917.520 | 917.520 | 0.18% |
Nov 28, 2024 | 915.900 | 915.900 | 915.900 | 915.900 | 0.05% |
Nov 27, 2024 | 915.400 | 915.400 | 915.400 | 915.400 | 0.29% |
Nov 26, 2024 | 912.730 | 912.730 | 912.730 | 912.730 | -0.14% |
Nov 25, 2024 | 914.000 | 914.000 | 914.000 | 914.000 | 0.44% |
Highest: 926.440 | Lowest: 857.840 | Difference: 68.600 | Average: 905.886 | Change %: -5.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review