Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 865.240 | 865.240 | 865.240 | 865.240 | 0.31% |
Jan 20, 2025 | 862.580 | 862.580 | 862.580 | 862.580 | 0.11% |
Jan 17, 2025 | 861.600 | 861.600 | 861.600 | 861.600 | 0.05% |
Jan 16, 2025 | 861.190 | 861.190 | 861.190 | 861.190 | 0.13% |
Jan 15, 2025 | 860.100 | 860.100 | 860.100 | 860.100 | 0.80% |
Jan 14, 2025 | 853.270 | 853.270 | 853.270 | 853.270 | 0.17% |
Jan 13, 2025 | 851.790 | 851.790 | 851.790 | 851.790 | -0.45% |
Jan 10, 2025 | 855.650 | 855.650 | 855.650 | 855.650 | -0.51% |
Jan 09, 2025 | 860.060 | 860.060 | 860.060 | 860.060 | 0.21% |
Jan 08, 2025 | 858.230 | 858.230 | 858.230 | 858.230 | -0.33% |
Jan 07, 2025 | 861.050 | 861.050 | 861.050 | 861.050 | -0.18% |
Jan 06, 2025 | 862.580 | 862.580 | 862.580 | 862.580 | 0.13% |
Jan 03, 2025 | 861.420 | 861.420 | 861.420 | 861.420 | 0.24% |
Jan 02, 2025 | 859.340 | 859.340 | 859.340 | 859.340 | 0.11% |
Dec 31, 2024 | 858.360 | 858.360 | 858.360 | 858.360 | 0.03% |
Dec 30, 2024 | 858.140 | 858.140 | 858.140 | 858.140 | 0.06% |
Dec 27, 2024 | 857.640 | 857.640 | 857.640 | 857.640 | -0.01% |
Dec 24, 2024 | 857.700 | 857.700 | 857.700 | 857.700 | -0.06% |
Dec 23, 2024 | 858.220 | 858.220 | 858.220 | 858.220 | -0.05% |
Highest: 865.240 | Lowest: 851.790 | Difference: 13.450 | Average: 859.166 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review