Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | 0.43% |
Nov 22, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | 0.00% |
Nov 21, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | 0.16% |
Nov 20, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.16% |
Nov 19, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | 0.29% |
Nov 18, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -0.18% |
Nov 15, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -0.45% |
Nov 14, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | -0.14% |
Nov 13, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | -0.07% |
Nov 12, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | -0.54% |
Nov 11, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 0.02% |
Nov 08, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | 0.36% |
Nov 07, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | 1.00% |
Nov 06, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -0.11% |
Nov 05, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -0.20% |
Nov 04, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | -1.23% |
Nov 01, 2024 | 44.780 | 44.780 | 44.780 | 44.780 | -0.25% |
Oct 31, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -0.33% |
Oct 30, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | 0.29% |
Oct 29, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | 0.04% |
Oct 28, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | -0.16% |
Highest: 45.040 | Lowest: 44.090 | Difference: 0.950 | Average: 44.485 | Change %: -0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review