
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 369.380 | 369.380 | 369.380 | 369.380 | 0.29% |
Feb 20, 2025 | 368.320 | 368.320 | 368.320 | 368.320 | 0.06% |
Feb 19, 2025 | 368.090 | 368.090 | 368.090 | 368.090 | -0.22% |
Feb 18, 2025 | 368.900 | 368.900 | 368.900 | 368.900 | -0.24% |
Feb 17, 2025 | 369.770 | 369.770 | 369.770 | 369.770 | 0.04% |
Feb 14, 2025 | 369.620 | 369.620 | 369.620 | 369.620 | 0.47% |
Feb 13, 2025 | 367.890 | 367.890 | 367.890 | 367.890 | 0.46% |
Feb 12, 2025 | 366.220 | 366.220 | 366.220 | 366.220 | -0.33% |
Feb 11, 2025 | 367.420 | 367.420 | 367.420 | 367.420 | -0.30% |
Feb 10, 2025 | 368.510 | 368.510 | 368.510 | 368.510 | -0.12% |
Feb 07, 2025 | 368.940 | 368.940 | 368.940 | 368.940 | -0.22% |
Feb 06, 2025 | 369.750 | 369.750 | 369.750 | 369.750 | 0.03% |
Feb 05, 2025 | 369.640 | 369.640 | 369.640 | 369.640 | 0.57% |
Feb 04, 2025 | 367.560 | 367.560 | 367.560 | 367.560 | 0.21% |
Feb 03, 2025 | 366.800 | 366.800 | 366.800 | 366.800 | -0.06% |
Jan 31, 2025 | 367.020 | 367.020 | 367.020 | 367.020 | -0.05% |
Jan 30, 2025 | 367.210 | 367.210 | 367.210 | 367.210 | 0.29% |
Jan 29, 2025 | 366.160 | 366.160 | 366.160 | 366.160 | 0.14% |
Jan 28, 2025 | 365.640 | 365.640 | 365.640 | 365.640 | 0.07% |
Jan 27, 2025 | 365.370 | 365.370 | 365.370 | 365.370 | 0.06% |
Jan 24, 2025 | 365.150 | 365.150 | 365.150 | 365.150 | 0.24% |
Jan 23, 2025 | 364.290 | 364.290 | 364.290 | 364.290 | -0.53% |
Jan 22, 2025 | 366.230 | 366.230 | 366.230 | 366.230 | 0.51% |
Highest: 369.770 | Lowest: 364.290 | Difference: 5.480 | Average: 367.560 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review