Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 361.600 | 361.600 | 361.600 | 361.600 | 0.09% |
Dec 19, 2024 | 361.260 | 361.260 | 361.260 | 361.260 | -0.90% |
Dec 18, 2024 | 364.550 | 364.550 | 364.550 | 364.550 | -0.22% |
Dec 17, 2024 | 365.350 | 365.350 | 365.350 | 365.350 | -0.16% |
Dec 16, 2024 | 365.950 | 365.950 | 365.950 | 365.950 | 0.28% |
Dec 13, 2024 | 364.940 | 364.940 | 364.940 | 364.940 | -0.41% |
Dec 12, 2024 | 366.440 | 366.440 | 366.440 | 366.440 | -0.20% |
Dec 11, 2024 | 367.180 | 367.180 | 367.180 | 367.180 | -0.02% |
Dec 10, 2024 | 367.250 | 367.250 | 367.250 | 367.250 | -0.13% |
Dec 09, 2024 | 367.720 | 367.720 | 367.720 | 367.720 | 0.07% |
Dec 06, 2024 | 367.460 | 367.460 | 367.460 | 367.460 | 0.34% |
Dec 05, 2024 | 366.210 | 366.210 | 366.210 | 366.210 | 0.30% |
Dec 04, 2024 | 365.100 | 365.100 | 365.100 | 365.100 | 0.17% |
Dec 03, 2024 | 364.480 | 364.480 | 364.480 | 364.480 | 0.07% |
Dec 02, 2024 | 364.210 | 364.210 | 364.210 | 364.210 | 0.01% |
Nov 29, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | 0.18% |
Nov 28, 2024 | 363.540 | 363.540 | 363.540 | 363.540 | 0.06% |
Nov 27, 2024 | 363.340 | 363.340 | 363.340 | 363.340 | 0.29% |
Nov 26, 2024 | 362.280 | 362.280 | 362.280 | 362.280 | -0.14% |
Nov 25, 2024 | 362.780 | 362.780 | 362.780 | 362.780 | 0.44% |
Nov 22, 2024 | 361.200 | 361.200 | 361.200 | 361.200 | -0.00% |
Highest: 367.720 | Lowest: 361.200 | Difference: 6.520 | Average: 364.620 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review