
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 128,378 | 128,378 | 130,075 | 128,378 | -1.30% |
Apr 01, 2025 | 130,075 | 130,075 | 130,075 | 130,075 | 0.11% |
Mar 31, 2025 | 129,932 | 129,932 | 129,932 | 129,790 | 0.11% |
Mar 28, 2025 | 129,790 | 129,790 | 130,362 | 129,790 | -0.44% |
Mar 27, 2025 | 130,362 | 130,362 | 130,362 | 130,061 | 0.23% |
Mar 26, 2025 | 130,061 | 130,061 | 130,061 | 129,399 | 0.21% |
Mar 25, 2025 | 129,788 | 129,788 | 129,788 | 129,399 | 0.30% |
Mar 24, 2025 | 129,399 | 129,399 | 129,399 | 129,353 | 0.04% |
Mar 21, 2025 | 129,353 | 129,353 | 129,525 | 129,353 | -0.13% |
Mar 20, 2025 | 129,525 | 129,525 | 129,525 | 129,525 | 0.81% |
Mar 19, 2025 | 128,487 | 128,487 | 128,487 | 128,487 | 0.70% |
Mar 18, 2025 | 127,593 | 127,593 | 127,644 | 127,593 | -0.04% |
Mar 17, 2025 | 127,644 | 127,644 | 127,644 | 127,644 | -0.63% |
Mar 14, 2025 | 128,457 | 128,457 | 128,457 | 128,457 | -0.12% |
Mar 13, 2025 | 128,617 | 128,617 | 128,617 | 128,617 | 0.40% |
Mar 12, 2025 | 128,105 | 128,105 | 128,105 | 128,105 | -0.43% |
Mar 11, 2025 | 128,658 | 128,658 | 128,658 | 128,658 | -0.52% |
Mar 10, 2025 | 129,330 | 129,330 | 129,330 | 129,330 | 0.07% |
Mar 06, 2025 | 129,238 | 129,238 | 129,238 | 129,238 | -0.76% |
Mar 05, 2025 | 130,225 | 130,225 | 130,225 | 130,225 | -2.55% |
Mar 04, 2025 | 133,634 | 133,634 | 133,634 | 133,634 | -0.71% |
Highest: 133,634 | Lowest: 127,593 | Difference: 6,041 | Average: 129,364 | Change %: -5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review