
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 2,069.630 | 2,069.630 | 2,069.630 | 2,069.630 | -0.56% |
Mar 05, 2025 | 2,081.380 | 2,081.380 | 2,081.380 | 2,081.380 | -0.08% |
Mar 04, 2025 | 2,083.040 | 2,083.040 | 2,083.040 | 2,083.040 | -0.10% |
Mar 03, 2025 | 2,085.100 | 2,085.100 | 2,085.100 | 2,085.100 | 0.08% |
Feb 28, 2025 | 2,083.430 | 2,083.430 | 2,083.430 | 2,083.430 | 0.02% |
Feb 27, 2025 | 2,082.930 | 2,082.930 | 2,082.930 | 2,082.930 | -0.00% |
Feb 26, 2025 | 2,083.000 | 2,083.000 | 2,083.000 | 2,083.000 | 0.20% |
Feb 25, 2025 | 2,078.930 | 2,078.930 | 2,078.930 | 2,078.930 | 0.35% |
Feb 24, 2025 | 2,071.770 | 2,071.770 | 2,071.770 | 2,071.770 | 0.01% |
Feb 21, 2025 | 2,071.460 | 2,071.460 | 2,071.460 | 2,071.460 | 0.29% |
Feb 20, 2025 | 2,065.490 | 2,065.490 | 2,065.490 | 2,065.490 | 0.06% |
Feb 19, 2025 | 2,064.220 | 2,064.220 | 2,064.220 | 2,064.220 | -0.22% |
Feb 18, 2025 | 2,068.700 | 2,068.700 | 2,068.700 | 2,068.700 | -0.23% |
Feb 17, 2025 | 2,073.570 | 2,073.570 | 2,073.570 | 2,073.570 | 0.04% |
Feb 14, 2025 | 2,072.710 | 2,072.710 | 2,072.710 | 2,072.710 | 0.47% |
Feb 13, 2025 | 2,062.970 | 2,062.970 | 2,062.970 | 2,062.970 | 0.46% |
Feb 12, 2025 | 2,053.590 | 2,053.590 | 2,053.590 | 2,053.590 | -0.33% |
Feb 11, 2025 | 2,060.320 | 2,060.320 | 2,060.320 | 2,060.320 | -1.68% |
Feb 10, 2025 | 2,095.560 | 2,095.560 | 2,095.560 | 2,095.560 | -0.11% |
Highest: 2,095.560 | Lowest: 2,053.590 | Difference: 41.970 | Average: 2,074.095 | Change %: -1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review