![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,023.480 | 2,023.480 | 2,023.480 | 2,023.480 | -0.25% |
Jun 27, 2024 | 2,028.590 | 2,028.590 | 2,028.590 | 2,028.590 | 0.02% |
Jun 26, 2024 | 2,028.170 | 2,028.170 | 2,028.170 | 2,028.170 | -0.14% |
Jun 25, 2024 | 2,030.990 | 2,030.990 | 2,030.990 | 2,030.990 | 0.08% |
Jun 24, 2024 | 2,029.310 | 2,029.310 | 2,029.310 | 2,029.310 | 0.00% |
Jun 21, 2024 | 2,029.310 | 2,029.310 | 2,029.310 | 2,029.310 | 0.00% |
Jun 20, 2024 | 2,029.260 | 2,029.260 | 2,029.260 | 2,029.260 | -0.19% |
Jun 19, 2024 | 2,033.050 | 2,033.050 | 2,033.050 | 2,033.050 | 0.09% |
Jun 18, 2024 | 2,031.280 | 2,031.280 | 2,031.280 | 2,031.280 | 0.38% |
Jun 17, 2024 | 2,023.690 | 2,023.690 | 2,023.690 | 2,023.690 | -0.35% |
Jun 14, 2024 | 2,030.860 | 2,030.860 | 2,030.860 | 2,030.860 | -0.12% |
Jun 13, 2024 | 2,033.220 | 2,033.220 | 2,033.220 | 2,033.220 | 0.06% |
Jun 12, 2024 | 2,032.020 | 2,032.020 | 2,032.020 | 2,032.020 | 0.69% |
Jun 11, 2024 | 2,018.190 | 2,018.190 | 2,018.190 | 2,018.190 | 0.13% |
Jun 10, 2024 | 2,015.640 | 2,015.640 | 2,015.640 | 2,015.640 | -0.19% |
Jun 07, 2024 | 2,019.430 | 2,019.430 | 2,019.430 | 2,019.430 | -0.47% |
Jun 06, 2024 | 2,029.040 | 2,029.040 | 2,029.040 | 2,029.040 | -0.01% |
Jun 05, 2024 | 2,029.240 | 2,029.240 | 2,029.240 | 2,029.240 | 0.14% |
Jun 04, 2024 | 2,026.410 | 2,026.410 | 2,026.410 | 2,026.410 | 0.04% |
Jun 03, 2024 | 2,025.500 | 2,025.500 | 2,025.500 | 2,025.500 | 0.45% |
Highest: 2,033.220 | Lowest: 2,015.640 | Difference: 17.580 | Average: 2,027.334 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review