Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 390.630 | 390.630 | 390.630 | 390.630 | -0.05% |
Jan 30, 2025 | 390.830 | 390.830 | 390.830 | 390.830 | 0.29% |
Jan 29, 2025 | 389.710 | 389.710 | 389.710 | 389.710 | 0.14% |
Jan 28, 2025 | 389.150 | 389.150 | 389.150 | 389.150 | 0.07% |
Jan 27, 2025 | 388.860 | 388.860 | 388.860 | 388.860 | 0.06% |
Jan 24, 2025 | 388.620 | 388.620 | 388.620 | 388.620 | 0.24% |
Jan 23, 2025 | 387.700 | 387.700 | 387.700 | 387.700 | -0.53% |
Jan 22, 2025 | 389.760 | 389.760 | 389.760 | 389.760 | 0.51% |
Jan 21, 2025 | 387.790 | 387.790 | 387.790 | 387.790 | 0.31% |
Jan 20, 2025 | 386.590 | 386.590 | 386.590 | 386.590 | 0.12% |
Jan 17, 2025 | 386.140 | 386.140 | 386.140 | 386.140 | 0.05% |
Jan 16, 2025 | 385.950 | 385.950 | 385.950 | 385.950 | 0.13% |
Jan 15, 2025 | 385.460 | 385.460 | 385.460 | 385.460 | 0.80% |
Jan 14, 2025 | 382.400 | 382.400 | 382.400 | 382.400 | 0.17% |
Jan 13, 2025 | 381.740 | 381.740 | 381.740 | 381.740 | -0.45% |
Jan 10, 2025 | 383.450 | 383.450 | 383.450 | 383.450 | -0.51% |
Jan 09, 2025 | 385.430 | 385.430 | 385.430 | 385.430 | 0.22% |
Jan 08, 2025 | 384.600 | 384.600 | 384.600 | 384.600 | -0.33% |
Jan 07, 2025 | 385.860 | 385.860 | 385.860 | 385.860 | -0.18% |
Jan 06, 2025 | 386.550 | 386.550 | 386.550 | 386.550 | 0.14% |
Jan 03, 2025 | 386.020 | 386.020 | 386.020 | 386.020 | 0.24% |
Jan 02, 2025 | 385.080 | 385.080 | 385.080 | 385.080 | 0.11% |
Highest: 390.830 | Lowest: 381.740 | Difference: 9.090 | Average: 386.742 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review