Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 739.270 | 739.270 | 739.270 | 739.270 | -0.02% |
Nov 21, 2024 | 739.400 | 739.400 | 739.400 | 739.400 | 0.16% |
Nov 20, 2024 | 738.230 | 738.230 | 738.230 | 738.230 | 0.13% |
Nov 19, 2024 | 737.240 | 737.240 | 737.240 | 737.240 | 0.30% |
Nov 18, 2024 | 735.060 | 735.060 | 735.060 | 735.060 | -0.16% |
Nov 15, 2024 | 736.270 | 736.270 | 736.270 | 736.270 | -0.46% |
Nov 14, 2024 | 739.650 | 739.650 | 739.650 | 739.650 | -0.15% |
Nov 13, 2024 | 740.750 | 740.750 | 740.750 | 740.750 | -0.09% |
Nov 12, 2024 | 741.400 | 741.400 | 741.400 | 741.400 | -0.54% |
Nov 11, 2024 | 745.420 | 745.420 | 745.420 | 745.420 | 0.04% |
Nov 08, 2024 | 745.100 | 745.100 | 745.100 | 745.100 | 0.34% |
Nov 07, 2024 | 742.610 | 742.610 | 742.610 | 742.610 | 1.01% |
Nov 06, 2024 | 735.210 | 735.210 | 735.210 | 735.210 | -0.15% |
Nov 05, 2024 | 736.350 | 736.350 | 736.350 | 736.350 | -0.21% |
Nov 04, 2024 | 737.870 | 737.870 | 737.870 | 737.870 | 0.11% |
Nov 01, 2024 | 737.030 | 737.030 | 737.030 | 737.030 | -0.25% |
Oct 31, 2024 | 738.880 | 738.880 | 738.880 | 738.880 | -0.35% |
Oct 30, 2024 | 741.470 | 741.470 | 741.470 | 741.470 | 0.30% |
Oct 29, 2024 | 739.280 | 739.280 | 739.280 | 739.280 | 0.04% |
Oct 28, 2024 | 738.990 | 738.990 | 738.990 | 738.990 | -0.16% |
Oct 25, 2024 | 740.170 | 740.170 | 740.170 | 740.170 | 0.24% |
Oct 24, 2024 | 738.410 | 738.410 | 738.410 | 738.410 | 0.20% |
Oct 23, 2024 | 736.950 | 736.950 | 736.950 | 736.950 | -0.34% |
Highest: 745.420 | Lowest: 735.060 | Difference: 10.360 | Average: 739.174 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review