Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 411.100 | 411.100 | 411.100 | 411.100 | 0.09% |
Dec 19, 2024 | 410.710 | 410.710 | 410.710 | 410.710 | -0.90% |
Dec 18, 2024 | 414.440 | 414.440 | 414.440 | 414.440 | -0.22% |
Dec 17, 2024 | 415.340 | 415.340 | 415.340 | 415.340 | -0.16% |
Dec 16, 2024 | 416.010 | 416.010 | 416.010 | 416.010 | 0.28% |
Dec 13, 2024 | 414.840 | 414.840 | 414.840 | 414.840 | -0.40% |
Dec 12, 2024 | 416.520 | 416.520 | 416.520 | 416.520 | -0.20% |
Dec 11, 2024 | 417.360 | 417.360 | 417.360 | 417.360 | -0.01% |
Dec 10, 2024 | 417.420 | 417.420 | 417.420 | 417.420 | -0.13% |
Dec 09, 2024 | 417.960 | 417.960 | 417.960 | 417.960 | 0.08% |
Dec 06, 2024 | 417.620 | 417.620 | 417.620 | 417.620 | 0.34% |
Dec 05, 2024 | 416.190 | 416.190 | 416.190 | 416.190 | 0.31% |
Dec 04, 2024 | 414.920 | 414.920 | 414.920 | 414.920 | 0.17% |
Dec 03, 2024 | 414.210 | 414.210 | 414.210 | 414.210 | 0.08% |
Dec 02, 2024 | 413.890 | 413.890 | 413.890 | 413.890 | 0.01% |
Nov 29, 2024 | 413.840 | 413.840 | 413.840 | 413.840 | 0.18% |
Nov 28, 2024 | 413.090 | 413.090 | 413.090 | 413.090 | 0.06% |
Nov 27, 2024 | 412.850 | 412.850 | 412.850 | 412.850 | 0.29% |
Nov 26, 2024 | 411.640 | 411.640 | 411.640 | 411.640 | -0.14% |
Nov 25, 2024 | 412.200 | 412.200 | 412.200 | 412.200 | 0.45% |
Nov 22, 2024 | 410.370 | 410.370 | 410.370 | 410.370 | 0.00% |
Highest: 417.960 | Lowest: 410.370 | Difference: 7.590 | Average: 414.406 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review