Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 5,036.760 | 5,036.760 | 5,036.760 | 5,036.760 | -0.17% |
Nov 15, 2024 | 5,045.180 | 5,045.180 | 5,045.180 | 5,045.180 | -0.45% |
Nov 14, 2024 | 5,068.210 | 5,068.210 | 5,068.210 | 5,068.210 | -0.15% |
Nov 13, 2024 | 5,075.660 | 5,075.660 | 5,075.660 | 5,075.660 | -0.09% |
Nov 12, 2024 | 5,080.090 | 5,080.090 | 5,080.090 | 5,080.090 | -0.54% |
Nov 11, 2024 | 5,107.480 | 5,107.480 | 5,107.480 | 5,107.480 | 0.05% |
Nov 08, 2024 | 5,104.960 | 5,104.960 | 5,104.960 | 5,104.960 | 0.34% |
Nov 07, 2024 | 5,087.740 | 5,087.740 | 5,087.740 | 5,087.740 | 1.00% |
Nov 06, 2024 | 5,037.260 | 5,037.260 | 5,037.260 | 5,037.260 | -0.14% |
Nov 05, 2024 | 5,044.540 | 5,044.540 | 5,044.540 | 5,044.540 | -0.21% |
Nov 04, 2024 | 5,054.950 | 5,054.950 | 5,054.950 | 5,054.950 | 0.11% |
Nov 01, 2024 | 5,049.350 | 5,049.350 | 5,049.350 | 5,049.350 | -0.25% |
Oct 31, 2024 | 5,062.040 | 5,062.040 | 5,062.040 | 5,062.040 | -0.35% |
Oct 30, 2024 | 5,079.750 | 5,079.750 | 5,079.750 | 5,079.750 | 0.29% |
Oct 29, 2024 | 5,064.920 | 5,064.920 | 5,064.920 | 5,064.920 | 0.04% |
Oct 28, 2024 | 5,062.920 | 5,062.920 | 5,062.920 | 5,062.920 | -0.16% |
Oct 25, 2024 | 5,070.900 | 5,070.900 | 5,070.900 | 5,070.900 | 0.24% |
Oct 24, 2024 | 5,058.960 | 5,058.960 | 5,058.960 | 5,058.960 | 0.20% |
Oct 23, 2024 | 5,049.020 | 5,049.020 | 5,049.020 | 5,049.020 | -0.34% |
Oct 22, 2024 | 5,066.170 | 5,066.170 | 5,066.170 | 5,066.170 | -0.44% |
Oct 21, 2024 | 5,088.660 | 5,088.660 | 5,088.660 | 5,088.660 | -0.56% |
Highest: 5,107.480 | Lowest: 5,036.760 | Difference: 70.720 | Average: 5,066.453 | Change %: -1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review