Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,139.400 | 2,139.400 | 2,139.400 | 2,139.400 | 0.09% |
Dec 19, 2024 | 2,137.400 | 2,137.400 | 2,137.400 | 2,137.400 | -0.93% |
Dec 18, 2024 | 2,157.460 | 2,157.460 | 2,157.460 | 2,157.460 | -0.21% |
Dec 17, 2024 | 2,161.920 | 2,161.920 | 2,161.920 | 2,161.920 | -0.17% |
Dec 16, 2024 | 2,165.620 | 2,165.620 | 2,165.620 | 2,165.620 | -6.40% |
Dec 13, 2024 | 2,313.640 | 2,313.640 | 2,313.640 | 2,313.640 | -0.41% |
Dec 12, 2024 | 2,323.160 | 2,323.160 | 2,323.160 | 2,323.160 | -0.21% |
Dec 11, 2024 | 2,328.110 | 2,328.110 | 2,328.110 | 2,328.110 | -0.03% |
Dec 10, 2024 | 2,328.700 | 2,328.700 | 2,328.700 | 2,328.700 | -0.13% |
Dec 09, 2024 | 2,331.780 | 2,331.780 | 2,331.780 | 2,331.780 | 0.08% |
Dec 06, 2024 | 2,329.830 | 2,329.830 | 2,329.830 | 2,329.830 | 0.34% |
Dec 05, 2024 | 2,321.990 | 2,321.990 | 2,321.990 | 2,321.990 | 0.30% |
Dec 04, 2024 | 2,315.160 | 2,315.160 | 2,315.160 | 2,315.160 | 0.16% |
Dec 03, 2024 | 2,311.380 | 2,311.380 | 2,311.380 | 2,311.380 | 0.07% |
Dec 02, 2024 | 2,309.780 | 2,309.780 | 2,309.780 | 2,309.780 | 0.01% |
Nov 29, 2024 | 2,309.560 | 2,309.560 | 2,309.560 | 2,309.560 | 0.18% |
Nov 28, 2024 | 2,305.460 | 2,305.460 | 2,305.460 | 2,305.460 | 0.06% |
Nov 27, 2024 | 2,304.160 | 2,304.160 | 2,304.160 | 2,304.160 | 0.29% |
Nov 26, 2024 | 2,297.530 | 2,297.530 | 2,297.530 | 2,297.530 | -0.15% |
Nov 25, 2024 | 2,300.870 | 2,300.870 | 2,300.870 | 2,300.870 | 0.45% |
Nov 22, 2024 | 2,290.610 | 2,290.610 | 2,290.610 | 2,290.610 | -0.02% |
Highest: 2,331.780 | Lowest: 2,137.400 | Difference: 194.380 | Average: 2,275.406 | Change %: -6.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review