Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 5,444.370 | 5,444.370 | 5,444.370 | 5,444.370 | -0.05% |
Jan 30, 2025 | 5,447.080 | 5,447.080 | 5,447.080 | 5,447.080 | 0.28% |
Jan 29, 2025 | 5,432.030 | 5,432.030 | 5,432.030 | 5,432.030 | 0.14% |
Jan 28, 2025 | 5,424.650 | 5,424.650 | 5,424.650 | 5,424.650 | 0.07% |
Jan 27, 2025 | 5,420.790 | 5,420.790 | 5,420.790 | 5,420.790 | 0.06% |
Jan 24, 2025 | 5,417.450 | 5,417.450 | 5,417.450 | 5,417.450 | 0.23% |
Jan 23, 2025 | 5,405.110 | 5,405.110 | 5,405.110 | 5,405.110 | -0.54% |
Jan 22, 2025 | 5,434.310 | 5,434.310 | 5,434.310 | 5,434.310 | 0.50% |
Jan 21, 2025 | 5,407.200 | 5,407.200 | 5,407.200 | 5,407.200 | 0.30% |
Jan 20, 2025 | 5,390.790 | 5,390.790 | 5,390.790 | 5,390.790 | 0.13% |
Jan 17, 2025 | 5,383.750 | 5,383.750 | 5,383.750 | 5,383.750 | 0.05% |
Jan 16, 2025 | 5,381.240 | 5,381.240 | 5,381.240 | 5,381.240 | 0.11% |
Jan 15, 2025 | 5,375.220 | 5,375.220 | 5,375.220 | 5,375.220 | 0.80% |
Jan 14, 2025 | 5,332.750 | 5,332.750 | 5,332.750 | 5,332.750 | 0.18% |
Jan 13, 2025 | 5,323.050 | 5,323.050 | 5,323.050 | 5,323.050 | -0.45% |
Jan 10, 2025 | 5,347.320 | 5,347.320 | 5,347.320 | 5,347.320 | -0.52% |
Jan 09, 2025 | 5,375.310 | 5,375.310 | 5,375.310 | 5,375.310 | 0.21% |
Jan 08, 2025 | 5,364.230 | 5,364.230 | 5,364.230 | 5,364.230 | -0.33% |
Jan 07, 2025 | 5,382.140 | 5,382.140 | 5,382.140 | 5,382.140 | -0.18% |
Jan 06, 2025 | 5,391.820 | 5,391.820 | 5,391.820 | 5,391.820 | 0.14% |
Jan 03, 2025 | 5,384.390 | 5,384.390 | 5,384.390 | 5,384.390 | 0.24% |
Highest: 5,447.080 | Lowest: 5,323.050 | Difference: 124.030 | Average: 5,393.571 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review