Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 6,551.620 | 6,551.620 | 6,551.620 | 6,551.620 | -0.41% |
Jan 30, 2025 | 6,578.490 | 6,578.490 | 6,578.490 | 6,578.490 | 0.12% |
Jan 29, 2025 | 6,570.910 | 6,570.910 | 6,570.910 | 6,570.910 | 0.63% |
Jan 28, 2025 | 6,529.650 | 6,529.650 | 6,529.650 | 6,529.650 | 0.14% |
Jan 27, 2025 | 6,520.590 | 6,520.590 | 6,520.590 | 6,520.590 | -1.43% |
Jan 24, 2025 | 6,615.210 | 6,615.210 | 6,615.210 | 6,615.210 | -0.00% |
Jan 23, 2025 | 6,615.330 | 6,615.330 | 6,615.330 | 6,615.330 | -0.21% |
Jan 22, 2025 | 6,628.930 | 6,628.930 | 6,628.930 | 6,628.930 | 0.24% |
Jan 21, 2025 | 6,612.780 | 6,612.780 | 6,612.780 | 6,612.780 | -0.03% |
Jan 17, 2025 | 6,614.680 | 6,614.680 | 6,614.680 | 6,614.680 | -0.38% |
Jan 16, 2025 | 6,639.720 | 6,639.720 | 6,639.720 | 6,639.720 | 0.09% |
Jan 15, 2025 | 6,633.480 | 6,633.480 | 6,633.480 | 6,633.480 | 1.12% |
Jan 14, 2025 | 6,559.770 | 6,559.770 | 6,559.770 | 6,559.770 | -0.27% |
Jan 13, 2025 | 6,577.450 | 6,577.450 | 6,577.450 | 6,577.450 | 0.61% |
Jan 10, 2025 | 6,537.530 | 6,537.530 | 6,537.530 | 6,537.530 | 2.85% |
Jan 08, 2025 | 6,356.320 | 6,356.320 | 6,356.320 | 6,356.320 | -0.05% |
Jan 07, 2025 | 6,359.590 | 6,359.590 | 6,359.590 | 6,359.590 | 0.34% |
Jan 06, 2025 | 6,338.200 | 6,338.200 | 6,338.200 | 6,338.200 | 0.94% |
Jan 03, 2025 | 6,278.870 | 6,278.870 | 6,278.870 | 6,278.870 | -1.05% |
Highest: 6,639.720 | Lowest: 6,278.870 | Difference: 360.850 | Average: 6,532.585 | Change %: 3.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review