
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 6,687.770 | 6,687.770 | 6,687.770 | 6,687.770 | 0.78% |
Mar 04, 2025 | 6,636.110 | 6,636.110 | 6,636.110 | 6,636.110 | 0.06% |
Mar 03, 2025 | 6,632.120 | 6,632.120 | 6,632.120 | 6,632.120 | 0.65% |
Feb 28, 2025 | 6,589.490 | 6,589.490 | 6,589.490 | 6,589.490 | -1.38% |
Feb 27, 2025 | 6,681.540 | 6,681.540 | 6,681.540 | 6,681.540 | -0.34% |
Feb 26, 2025 | 6,704.470 | 6,704.470 | 6,704.470 | 6,704.470 | -0.42% |
Feb 25, 2025 | 6,732.830 | 6,732.830 | 6,732.830 | 6,732.830 | -0.75% |
Feb 24, 2025 | 6,783.520 | 6,783.520 | 6,783.520 | 6,783.520 | -0.62% |
Feb 21, 2025 | 6,825.630 | 6,825.630 | 6,825.630 | 6,825.630 | -0.61% |
Feb 20, 2025 | 6,867.730 | 6,867.730 | 6,867.730 | 6,867.730 | 0.30% |
Feb 19, 2025 | 6,847.170 | 6,847.170 | 6,847.170 | 6,847.170 | 0.07% |
Feb 18, 2025 | 6,842.430 | 6,842.430 | 6,842.430 | 6,842.430 | 1.13% |
Feb 14, 2025 | 6,766.240 | 6,766.240 | 6,766.240 | 6,766.240 | 0.13% |
Feb 13, 2025 | 6,757.470 | 6,757.470 | 6,757.470 | 6,757.470 | 0.08% |
Feb 12, 2025 | 6,752.170 | 6,752.170 | 6,752.170 | 6,752.170 | -0.12% |
Feb 11, 2025 | 6,760.570 | 6,760.570 | 6,760.570 | 6,760.570 | 0.09% |
Feb 10, 2025 | 6,754.780 | 6,754.780 | 6,754.780 | 6,754.780 | 1.30% |
Feb 07, 2025 | 6,668.110 | 6,668.110 | 6,668.110 | 6,668.110 | -0.09% |
Feb 06, 2025 | 6,674.030 | 6,674.030 | 6,674.030 | 6,674.030 | 0.24% |
Highest: 6,867.730 | Lowest: 6,589.490 | Difference: 278.240 | Average: 6,734.957 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review