
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 6,457.750 | 6,457.750 | 6,457.750 | 6,457.750 | -4.32% |
Apr 03, 2025 | 6,749.190 | 6,749.190 | 6,920.530 | 6,749.190 | -2.48% |
Apr 02, 2025 | 6,920.530 | 6,920.530 | 6,920.530 | 6,885.440 | 0.51% |
Apr 01, 2025 | 6,885.440 | 6,885.440 | 6,885.440 | 6,868.350 | 0.25% |
Mar 31, 2025 | 6,868.350 | 6,868.350 | 6,868.350 | 6,839.040 | 0.43% |
Mar 28, 2025 | 6,839.040 | 6,839.040 | 6,839.040 | 6,829.610 | 0.14% |
Mar 27, 2025 | 6,829.610 | 6,829.610 | 6,829.610 | 6,807.700 | 0.32% |
Mar 26, 2025 | 6,807.700 | 6,807.700 | 6,807.700 | 6,786.740 | 0.03% |
Mar 25, 2025 | 6,805.980 | 6,805.980 | 6,805.980 | 6,786.740 | 0.28% |
Mar 24, 2025 | 6,786.740 | 6,786.740 | 6,817.500 | 6,786.740 | -0.14% |
Mar 21, 2025 | 6,796.410 | 6,796.410 | 6,796.410 | 6,796.410 | -0.31% |
Mar 20, 2025 | 6,817.500 | 6,817.500 | 6,817.500 | 6,817.500 | -0.36% |
Mar 19, 2025 | 6,841.920 | 6,841.920 | 6,841.920 | 6,841.920 | 0.33% |
Mar 18, 2025 | 6,819.320 | 6,819.320 | 6,819.320 | 6,819.320 | 0.22% |
Mar 17, 2025 | 6,804.080 | 6,804.080 | 6,804.080 | 6,804.080 | 0.44% |
Mar 14, 2025 | 6,773.960 | 6,773.960 | 6,773.960 | 6,773.960 | 0.21% |
Mar 13, 2025 | 6,759.780 | 6,759.780 | 6,759.780 | 6,759.780 | 0.50% |
Mar 12, 2025 | 6,726.220 | 6,726.220 | 6,726.220 | 6,726.220 | -0.20% |
Mar 11, 2025 | 6,739.840 | 6,739.840 | 6,739.840 | 6,739.840 | 0.38% |
Mar 10, 2025 | 6,714.220 | 6,714.220 | 6,714.220 | 6,714.220 | 0.28% |
Mar 06, 2025 | 6,695.510 | 6,695.510 | 6,695.510 | 6,695.510 | 0.12% |
Highest: 6,920.530 | Lowest: 6,457.750 | Difference: 462.780 | Average: 6,782.814 | Change %: -3.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review