
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 5,536.850 | 5,536.850 | 5,536.850 | 5,536.850 | 0.15% |
Jul 26, 2024 | 5,528.790 | 5,528.790 | 5,528.790 | 5,528.790 | -0.02% |
Jul 25, 2024 | 5,529.630 | 5,529.630 | 5,529.630 | 5,529.630 | 0.03% |
Jul 24, 2024 | 5,528.240 | 5,528.240 | 5,528.240 | 5,528.240 | 0.25% |
Jul 23, 2024 | 5,514.360 | 5,514.360 | 5,514.360 | 5,514.360 | 0.13% |
Jul 22, 2024 | 5,506.990 | 5,506.990 | 5,506.990 | 5,506.990 | -0.05% |
Jul 19, 2024 | 5,509.690 | 5,509.690 | 5,509.690 | 5,509.690 | 0.26% |
Jul 18, 2024 | 5,495.650 | 5,495.650 | 5,495.650 | 5,495.650 | 0.32% |
Jul 17, 2024 | 5,478.210 | 5,478.210 | 5,478.210 | 5,478.210 | -0.16% |
Jul 16, 2024 | 5,486.940 | 5,486.940 | 5,486.940 | 5,486.940 | 0.07% |
Jul 15, 2024 | 5,483.260 | 5,483.260 | 5,483.260 | 5,483.260 | 0.06% |
Jul 12, 2024 | 5,479.790 | 5,479.790 | 5,479.790 | 5,479.790 | 0.18% |
Jul 11, 2024 | 5,470.070 | 5,470.070 | 5,470.070 | 5,470.070 | 0.41% |
Jul 10, 2024 | 5,447.770 | 5,447.770 | 5,447.770 | 5,447.770 | -0.28% |
Jul 09, 2024 | 5,463.220 | 5,463.220 | 5,463.220 | 5,463.220 | 0.11% |
Jul 08, 2024 | 5,457.400 | 5,457.400 | 5,457.400 | 5,457.400 | 0.19% |
Jul 05, 2024 | 5,446.870 | 5,446.870 | 5,446.870 | 5,446.870 | 0.13% |
Jul 04, 2024 | 5,439.570 | 5,439.570 | 5,439.570 | 5,439.570 | 0.23% |
Jul 03, 2024 | 5,427.270 | 5,427.270 | 5,427.270 | 5,427.270 | 0.11% |
Jul 02, 2024 | 5,421.060 | 5,421.060 | 5,421.060 | 5,421.060 | -0.04% |
Jul 01, 2024 | 5,423.420 | 5,423.420 | 5,423.420 | 5,423.420 | 0.03% |
Jun 28, 2024 | 5,421.930 | 5,421.930 | 5,421.930 | 5,421.930 | 0.09% |
Jun 27, 2024 | 5,417.310 | 5,417.310 | 5,417.310 | 5,417.310 | 0.05% |
Jun 26, 2024 | 5,414.560 | 5,414.560 | 5,414.560 | 5,414.560 | 0.07% |
Jun 25, 2024 | 5,410.960 | 5,410.960 | 5,410.960 | 5,410.960 | -0.08% |
Jun 24, 2024 | 5,415.290 | 5,415.290 | 5,415.290 | 5,415.290 | -0.03% |
Jun 21, 2024 | 5,416.760 | 5,416.760 | 5,416.760 | 5,416.760 | 0.02% |
Jun 20, 2024 | 5,415.720 | 5,415.720 | 5,415.720 | 5,415.720 | 0.13% |
Jun 19, 2024 | 5,408.670 | 5,408.670 | 5,408.670 | 5,408.670 | -0.03% |
Jun 18, 2024 | 5,410.420 | 5,410.420 | 5,410.420 | 5,410.420 | -2.28% |
Highest: 5,536.850 | Lowest: 5,408.670 | Difference: 128.180 | Average: 5,460.222 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review