Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 9,116.140 | 9,116.140 | 9,116.140 | 9,116.140 | -0.03% |
Nov 14, 2024 | 9,118.760 | 9,118.760 | 9,118.760 | 9,118.760 | -0.06% |
Nov 13, 2024 | 9,124.030 | 9,124.030 | 9,124.030 | 9,124.030 | -0.22% |
Nov 12, 2024 | 9,144.060 | 9,144.060 | 9,144.060 | 9,144.060 | -0.19% |
Nov 11, 2024 | 9,161.670 | 9,161.670 | 9,161.670 | 9,161.670 | 0.01% |
Nov 08, 2024 | 9,160.520 | 9,160.520 | 9,160.520 | 9,160.520 | 0.44% |
Nov 07, 2024 | 9,120.650 | 9,120.650 | 9,120.650 | 9,120.650 | 0.19% |
Nov 06, 2024 | 9,103.590 | 9,103.590 | 9,103.590 | 9,103.590 | -0.39% |
Nov 05, 2024 | 9,138.930 | 9,138.930 | 9,138.930 | 9,138.930 | 0.06% |
Nov 04, 2024 | 9,133.150 | 9,133.150 | 9,133.150 | 9,133.150 | 0.07% |
Nov 01, 2024 | 9,126.680 | 9,126.680 | 9,126.680 | 9,126.680 | -0.11% |
Oct 31, 2024 | 9,136.630 | 9,136.630 | 9,136.630 | 9,136.630 | -0.13% |
Oct 30, 2024 | 9,148.940 | 9,148.940 | 9,148.940 | 9,148.940 | 0.25% |
Oct 29, 2024 | 9,126.040 | 9,126.040 | 9,126.040 | 9,126.040 | -0.04% |
Oct 28, 2024 | 9,129.900 | 9,129.900 | 9,129.900 | 9,129.900 | -0.16% |
Oct 25, 2024 | 9,144.420 | 9,144.420 | 9,144.420 | 9,144.420 | 0.04% |
Oct 24, 2024 | 9,141.220 | 9,141.220 | 9,141.220 | 9,141.220 | 0.06% |
Oct 23, 2024 | 9,135.480 | 9,135.480 | 9,135.480 | 9,135.480 | 0.05% |
Oct 22, 2024 | 9,131.120 | 9,131.120 | 9,131.120 | 9,131.120 | -0.44% |
Oct 21, 2024 | 9,171.440 | 9,171.440 | 9,171.440 | 9,171.440 | -0.07% |
Highest: 9,171.440 | Lowest: 9,103.590 | Difference: 67.851 | Average: 9,135.669 | Change %: -0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review