
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6,987.230 | 6,987.230 | 6,987.230 | 6,987.230 | -1.55% |
Mar 06, 2025 | 7,097.150 | 7,097.150 | 7,097.150 | 7,097.150 | -0.64% |
Mar 05, 2025 | 7,142.990 | 7,142.990 | 7,142.990 | 7,142.990 | 1.01% |
Mar 04, 2025 | 7,071.280 | 7,071.280 | 7,071.280 | 7,071.280 | -0.83% |
Mar 03, 2025 | 7,130.180 | 7,130.180 | 7,130.180 | 7,130.180 | -1.06% |
Feb 28, 2025 | 7,206.830 | 7,206.830 | 7,206.830 | 7,206.830 | 0.14% |
Feb 27, 2025 | 7,196.970 | 7,196.970 | 7,196.970 | 7,196.970 | -0.87% |
Feb 26, 2025 | 7,260.390 | 7,260.390 | 7,260.390 | 7,260.390 | 0.34% |
Feb 25, 2025 | 7,236.060 | 7,236.060 | 7,236.060 | 7,236.060 | -0.43% |
Feb 24, 2025 | 7,267.210 | 7,267.210 | 7,267.210 | 7,267.210 | -0.45% |
Feb 21, 2025 | 7,299.800 | 7,299.800 | 7,299.800 | 7,299.800 | -0.95% |
Feb 20, 2025 | 7,369.810 | 7,369.810 | 7,369.810 | 7,369.810 | 5.48% |
Mar 10, 2025 | 6,987.230 | 6,987.230 | 6,987.230 | 6,987.230 | -1.55% |
Mar 06, 2025 | 7,097.150 | 7,097.150 | 7,097.150 | 7,097.150 | -0.64% |
Mar 05, 2025 | 7,142.990 | 7,142.990 | 7,142.990 | 7,142.990 | 1.01% |
Mar 04, 2025 | 7,071.280 | 7,071.280 | 7,071.280 | 7,071.280 | -0.83% |
Mar 03, 2025 | 7,130.180 | 7,130.180 | 7,130.180 | 7,130.180 | -1.06% |
Feb 28, 2025 | 7,206.830 | 7,206.830 | 7,206.830 | 7,206.830 | 0.14% |
Feb 27, 2025 | 7,196.970 | 7,196.970 | 7,196.970 | 7,196.970 | -0.87% |
Feb 26, 2025 | 7,260.390 | 7,260.390 | 7,260.390 | 7,260.390 | 0.34% |
Feb 25, 2025 | 7,236.060 | 7,236.060 | 7,236.060 | 7,236.060 | -0.43% |
Feb 24, 2025 | 7,267.210 | 7,267.210 | 7,267.210 | 7,267.210 | -0.45% |
Feb 21, 2025 | 7,299.800 | 7,299.800 | 7,299.800 | 7,299.800 | -0.95% |
Feb 20, 2025 | 7,369.810 | 7,369.810 | 7,369.810 | 7,369.810 | -0.43% |
Feb 19, 2025 | 7,401.590 | 7,401.590 | 7,401.590 | 7,401.590 | -0.27% |
Feb 18, 2025 | 7,421.510 | 7,421.510 | 7,421.510 | 7,421.510 | 0.53% |
Feb 17, 2025 | 7,382.100 | 7,382.100 | 7,382.100 | 7,382.100 | 0.10% |
Feb 14, 2025 | 7,374.580 | 7,374.580 | 7,374.580 | 7,374.580 | 0.06% |
Feb 13, 2025 | 7,370.320 | 7,370.320 | 7,370.320 | 7,370.320 | 0.51% |
Feb 12, 2025 | 7,332.820 | 7,332.820 | 7,332.820 | 7,332.820 | -0.07% |
Highest: 7,421.510 | Lowest: 6,987.230 | Difference: 434.280 | Average: 7,227.157 | Change %: -4.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review