Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 403.450 | 403.450 | 403.450 | 403.450 | 0.12% |
Jan 28, 2025 | 402.960 | 402.960 | 402.960 | 402.960 | 0.39% |
Jan 27, 2025 | 401.380 | 401.380 | 401.380 | 401.380 | -0.82% |
Jan 24, 2025 | 404.710 | 404.710 | 404.710 | 404.710 | -0.08% |
Jan 23, 2025 | 405.040 | 405.040 | 405.040 | 405.040 | 0.24% |
Jan 22, 2025 | 404.080 | 404.080 | 404.080 | 404.080 | -0.01% |
Jan 21, 2025 | 404.120 | 404.120 | 404.120 | 404.120 | 0.37% |
Jan 20, 2025 | 402.630 | 402.630 | 402.630 | 402.630 | 0.18% |
Jan 17, 2025 | 401.900 | 401.900 | 401.900 | 401.900 | 0.50% |
Jan 16, 2025 | 399.910 | 399.910 | 399.910 | 399.910 | 0.25% |
Jan 15, 2025 | 398.930 | 398.930 | 398.930 | 398.930 | 1.08% |
Jan 14, 2025 | 394.680 | 394.680 | 394.680 | 394.680 | 0.57% |
Jan 13, 2025 | 392.430 | 392.430 | 392.430 | 392.430 | -0.11% |
Jan 10, 2025 | 392.880 | 392.880 | 392.880 | 392.880 | -0.79% |
Jan 09, 2025 | 396.000 | 396.000 | 396.000 | 396.000 | 0.13% |
Jan 08, 2025 | 395.500 | 395.500 | 395.500 | 395.500 | -0.21% |
Jan 07, 2025 | 396.340 | 396.340 | 396.340 | 396.340 | -0.31% |
Jan 06, 2025 | 397.560 | 397.560 | 397.560 | 397.560 | 0.66% |
Jan 03, 2025 | 394.940 | 394.940 | 394.940 | 394.940 | 0.47% |
Jan 02, 2025 | 393.080 | 393.080 | 393.080 | 393.080 | 0.24% |
Dec 31, 2024 | 392.150 | 392.150 | 392.150 | 392.150 | 0.03% |
Dec 30, 2024 | 392.050 | 392.050 | 392.050 | 392.050 | -0.49% |
Highest: 405.040 | Lowest: 392.050 | Difference: 12.990 | Average: 398.487 | Change %: 2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review