
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 518.830 | 518.830 | 518.830 | 518.830 | -0.96% |
Mar 10, 2025 | 523.850 | 523.850 | 523.850 | 523.850 | -1.74% |
Mar 06, 2025 | 533.110 | 533.110 | 533.110 | 533.110 | -1.13% |
Mar 05, 2025 | 539.220 | 539.220 | 539.220 | 539.220 | -1.20% |
Mar 04, 2025 | 545.750 | 545.750 | 545.750 | 545.750 | -1.23% |
Mar 03, 2025 | 552.550 | 552.550 | 552.550 | 552.550 | -1.91% |
Feb 28, 2025 | 563.290 | 563.290 | 563.290 | 563.290 | 0.26% |
Feb 27, 2025 | 561.810 | 561.810 | 561.810 | 561.810 | 0.04% |
Feb 26, 2025 | 561.590 | 561.590 | 561.590 | 561.590 | 0.25% |
Feb 25, 2025 | 560.170 | 560.170 | 560.170 | 560.170 | -0.71% |
Feb 24, 2025 | 564.150 | 564.150 | 564.150 | 564.150 | -0.59% |
Feb 21, 2025 | 567.490 | 567.490 | 567.490 | 567.490 | -0.77% |
Feb 20, 2025 | 571.870 | 571.870 | 571.870 | 571.870 | -0.90% |
Feb 19, 2025 | 577.040 | 577.040 | 577.040 | 577.040 | 0.14% |
Feb 18, 2025 | 576.250 | 576.250 | 576.250 | 576.250 | 0.65% |
Feb 17, 2025 | 572.520 | 572.520 | 572.520 | 572.520 | 0.36% |
Feb 14, 2025 | 570.470 | 570.470 | 570.470 | 570.470 | -0.65% |
Feb 13, 2025 | 574.180 | 574.180 | 574.180 | 574.180 | -0.05% |
Feb 12, 2025 | 574.470 | 574.470 | 574.470 | 574.470 | -0.38% |
Highest: 577.040 | Lowest: 518.830 | Difference: 58.210 | Average: 558.348 | Change %: -10.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review