Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 593.880 | 593.880 | 593.880 | 593.880 | 0.06% |
Jan 30, 2025 | 593.500 | 593.500 | 593.500 | 593.500 | 0.42% |
Jan 29, 2025 | 591.000 | 591.000 | 591.000 | 591.000 | 0.17% |
Jan 28, 2025 | 590.010 | 590.010 | 590.010 | 590.010 | 1.11% |
Jan 27, 2025 | 583.530 | 583.530 | 583.530 | 583.530 | -0.64% |
Jan 24, 2025 | 587.300 | 587.300 | 587.300 | 587.300 | -1.22% |
Jan 23, 2025 | 594.570 | 594.570 | 594.570 | 594.570 | 0.45% |
Jan 22, 2025 | 591.910 | 591.910 | 591.910 | 591.910 | -0.19% |
Jan 21, 2025 | 593.040 | 593.040 | 593.040 | 593.040 | 0.37% |
Jan 20, 2025 | 590.860 | 590.860 | 590.860 | 590.860 | -0.77% |
Jan 17, 2025 | 595.460 | 595.460 | 595.460 | 595.460 | 0.49% |
Jan 16, 2025 | 592.540 | 592.540 | 592.540 | 592.540 | 0.30% |
Jan 15, 2025 | 590.790 | 590.790 | 590.790 | 590.790 | 0.97% |
Jan 14, 2025 | 585.130 | 585.130 | 585.130 | 585.130 | -0.38% |
Jan 13, 2025 | 587.350 | 587.350 | 587.350 | 587.350 | 0.40% |
Jan 10, 2025 | 584.990 | 584.990 | 584.990 | 584.990 | -0.30% |
Jan 09, 2025 | 586.770 | 586.770 | 586.770 | 586.770 | 0.14% |
Jan 08, 2025 | 585.970 | 585.970 | 585.970 | 585.970 | 0.49% |
Jan 07, 2025 | 583.120 | 583.120 | 583.120 | 583.120 | -0.10% |
Jan 06, 2025 | 583.710 | 583.710 | 583.710 | 583.710 | -0.35% |
Jan 03, 2025 | 585.760 | 585.760 | 585.760 | 585.760 | 0.34% |
Jan 02, 2025 | 583.800 | 583.800 | 583.800 | 583.800 | 1.02% |
Highest: 595.460 | Lowest: 583.120 | Difference: 12.340 | Average: 588.863 | Change %: 2.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review