Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 339.530 | 339.530 | 339.530 | 339.530 | 0.47% |
Dec 19, 2024 | 337.930 | 337.930 | 337.930 | 337.930 | -0.76% |
Dec 18, 2024 | 340.510 | 340.510 | 340.510 | 340.510 | -1.12% |
Dec 17, 2024 | 344.360 | 344.360 | 344.360 | 344.360 | -0.63% |
Dec 16, 2024 | 346.540 | 346.540 | 346.540 | 346.540 | 0.01% |
Dec 13, 2024 | 346.500 | 346.500 | 346.500 | 346.500 | -0.16% |
Dec 12, 2024 | 347.040 | 347.040 | 347.040 | 347.040 | -0.40% |
Dec 11, 2024 | 348.440 | 348.440 | 348.440 | 348.440 | 0.44% |
Dec 10, 2024 | 346.930 | 346.930 | 346.930 | 346.930 | -0.21% |
Dec 09, 2024 | 347.660 | 347.660 | 347.660 | 347.660 | 0.06% |
Dec 06, 2024 | 347.460 | 347.460 | 347.460 | 347.460 | 0.21% |
Dec 05, 2024 | 346.720 | 346.720 | 346.720 | 346.720 | -0.14% |
Dec 04, 2024 | 347.220 | 347.220 | 347.220 | 347.220 | 0.20% |
Dec 03, 2024 | 346.510 | 346.510 | 346.510 | 346.510 | 0.17% |
Dec 02, 2024 | 345.910 | 345.910 | 345.910 | 345.910 | 0.20% |
Nov 29, 2024 | 345.210 | 345.210 | 345.210 | 345.210 | 0.28% |
Nov 28, 2024 | 344.230 | 344.230 | 344.230 | 344.230 | -0.01% |
Nov 27, 2024 | 344.270 | 344.270 | 344.270 | 344.270 | -0.23% |
Nov 26, 2024 | 345.060 | 345.060 | 345.060 | 345.060 | -0.23% |
Nov 25, 2024 | 345.860 | 345.860 | 345.860 | 345.860 | 0.26% |
Highest: 348.440 | Lowest: 337.930 | Difference: 10.510 | Average: 345.194 | Change %: -1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review