Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 19.061 | 19.061 | 19.061 | 19.061 | 0.57% |
Dec 02, 2024 | 18.953 | 18.953 | 18.953 | 18.953 | -0.85% |
Nov 29, 2024 | 19.116 | 19.116 | 19.116 | 19.116 | 0.21% |
Nov 28, 2024 | 19.077 | 19.077 | 19.077 | 19.077 | 0.58% |
Nov 27, 2024 | 18.966 | 18.966 | 18.966 | 18.966 | -0.08% |
Nov 26, 2024 | 18.981 | 18.981 | 18.981 | 18.981 | -2.07% |
Nov 25, 2024 | 19.382 | 19.382 | 19.382 | 19.382 | -1.97% |
Nov 22, 2024 | 19.771 | 19.771 | 19.771 | 19.771 | 0.21% |
Nov 21, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 2.25% |
Nov 20, 2024 | 19.296 | 19.296 | 19.296 | 19.296 | 1.61% |
Nov 19, 2024 | 18.991 | 18.991 | 18.991 | 18.991 | -0.87% |
Nov 18, 2024 | 19.158 | 19.158 | 19.158 | 19.158 | 0.96% |
Nov 15, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | -1.15% |
Nov 14, 2024 | 19.196 | 19.196 | 19.196 | 19.196 | 2.45% |
Nov 13, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.32% |
Nov 12, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | -0.86% |
Nov 11, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | -0.67% |
Nov 08, 2024 | 18.965 | 18.965 | 18.965 | 18.965 | -0.97% |
Nov 07, 2024 | 19.151 | 19.151 | 19.151 | 19.151 | 0.85% |
Nov 06, 2024 | 18.991 | 18.991 | 18.991 | 18.991 | 2.37% |
Nov 05, 2024 | 18.551 | 18.551 | 18.551 | 18.551 | 0.37% |
Nov 04, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | 2.12% |
Highest: 19.771 | Lowest: 18.483 | Difference: 1.288 | Average: 19.048 | Change %: 5.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review