Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.609 | 29.609 | 29.609 | 29.609 | 0.22% |
Jun 27, 2024 | 29.543 | 29.543 | 29.543 | 29.543 | 1.28% |
Jun 26, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.28% |
Jun 25, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.29% |
Jun 24, 2024 | 29.334 | 29.334 | 29.334 | 29.334 | 2.67% |
Jun 20, 2024 | 28.572 | 28.572 | 28.572 | 28.572 | 0.53% |
Jun 19, 2024 | 28.423 | 28.423 | 28.423 | 28.423 | -0.35% |
Jun 18, 2024 | 28.523 | 28.523 | 28.523 | 28.523 | 1.08% |
Jun 17, 2024 | 28.218 | 28.218 | 28.218 | 28.218 | 0.33% |
Jun 14, 2024 | 28.125 | 28.125 | 28.125 | 28.125 | -0.87% |
Jun 13, 2024 | 28.373 | 28.373 | 28.373 | 28.373 | -2.71% |
Jun 12, 2024 | 29.162 | 29.162 | 29.162 | 29.162 | -0.71% |
Jun 11, 2024 | 29.371 | 29.371 | 29.371 | 29.371 | -0.98% |
Jun 10, 2024 | 29.662 | 29.662 | 29.662 | 29.662 | 2.31% |
Jun 07, 2024 | 28.992 | 28.992 | 28.992 | 28.992 | -0.79% |
Jun 06, 2024 | 29.222 | 29.222 | 29.222 | 29.222 | 1.13% |
Jun 05, 2024 | 28.894 | 28.894 | 28.894 | 28.894 | 0.42% |
Jun 04, 2024 | 28.773 | 28.773 | 28.773 | 28.773 | -2.37% |
Jun 03, 2024 | 29.472 | 29.472 | 29.472 | 29.472 | -4.35% |
May 31, 2024 | 30.812 | 30.812 | 30.812 | 30.812 | 1.23% |
May 30, 2024 | 30.439 | 30.439 | 30.439 | 30.439 | 0.25% |
May 29, 2024 | 30.363 | 30.363 | 30.363 | 30.363 | -1.16% |
Highest: 30.812 | Lowest: 28.125 | Difference: 2.688 | Average: 29.196 | Change %: -3.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review